EODData

LSE, HYGU: Ishares PLC

04 May 2026
LAST:

7.307

CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.341
ASK:
6.487
VOLUME:
510
CHG(%):
0.09
PREV:
7.313
LOW:
7.281
BID:
6.417
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 267.3407.3417.2817.307510
01 May 267.3407.3417.2817.31322.0K
30 Apr 267.2697.2927.2637.28726.2K
29 Apr 267.2817.2827.2687.27454.5K
28 Apr 267.2897.2927.2737.27343.8K
27 Apr 267.2937.2967.2907.29588.5K
24 Apr 267.2867.2947.2807.289178.4K
23 Apr 267.2917.2957.2797.28925.1K
22 Apr 267.3027.3037.2857.28550.4K
21 Apr 267.3547.3547.2857.28542.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.290.2%
MA10:7.290.2%
MA20:7.280.4%
MA50:7.231.1%
MA100:7.250.8%
MA200:7.201.5%
STO9:49.26
STO14:41.36
RSI14:59.82
WPR14:-35.58
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:7.340.5%
Week Low:7.260.6%
Month High:7.350.7%
Month Low:7.161.5%
Year High:7.350.7%
Year Low:6.876.4%
Volatility:0.42