LSE, HYGU End of Day and Historical Share Prices [iShares € High Yield Corp Bond UCITS ETF USD Hedged (Acc)]

19 Nov 2025

LAST: 7.145	CHANGE: 0.01	OPEN: 7.149	HIGH: 7.169	ASK: 6.487	VOLUME: 83.1K
LAST: 7.145	CHG(%): 0.07	PREV: 7.140	LOW: 7.144	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7.149	7.169	7.144	7.145	83.1K
18 Nov 25	7.174	7.174	7.140	7.140	17.4K
17 Nov 25	7.155	7.161	7.155	7.161	50.3K
14 Nov 25	7.126	7.185	7.126	7.166	2.22M
13 Nov 25	7.190	7.190	7.167	7.170	55.3K
12 Nov 25	7.176	7.207	7.176	7.176	2.4K
11 Nov 25	7.176	7.179	7.170	7.179	197.0K
10 Nov 25	7.192	7.200	7.163	7.174	3.7K
07 Nov 25	7.159	7.186	7.149	7.154	6.5K
06 Nov 25	7.170	7.209	7.160	7.160	82.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.145