LSE, HYGU End of Day and Historical Share Prices [Ish EUR HY Crp Bond Ucits ETF Usd-H Acc]

31 Jul 2026

LAST: 7.393	CHANGE: 0.00	OPEN: 7.450	HIGH: 7.450	ASK: 6.487	VOLUME: 39.6K
LAST: 7.393	CHG(%): 0.04	PREV: 7.396	LOW: 7.393	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7.450	7.450	7.393	7.393	39.6K
30 Jul 26	7.395	7.411	7.354	7.396	35.9K
29 Jul 26	7.400	7.407	7.376	7.379	3.1K
28 Jul 26	7.400	7.401	7.397	7.401	93.6K
27 Jul 26	7.407	7.439	7.361	7.403	213.4K
24 Jul 26	7.390	7.390	7.381	7.381	67.3K
23 Jul 26	7.405	7.405	7.378	7.380	496.3K
22 Jul 26	7.410	7.415	7.403	7.406	9.6K
21 Jul 26	7.413	7.414	7.401	7.413	8.2K
20 Jul 26	7.407	7.408	7.397	7.401	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.393