LSE, HYGU End of Day and Historical Share Prices [Ishares PLC]

25 Dec 2025

LAST: 7.236	CHANGE: 0.00	OPEN: 7.267	HIGH: 7.269	ASK: 6.487	VOLUME: 49.0K
LAST: 7.236	CHG(%): 0.03	PREV: 7.230	LOW: 7.238	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	7.267	7.269	7.238	7.236	49.0K
24 Dec 25	7.267	7.269	7.236	7.236	49.0K
23 Dec 25	7.244	7.244	7.226	7.234	55.6K
22 Dec 25	7.240	7.246	7.205	7.224	287.0K
19 Dec 25	7.222	7.230	7.222	7.230	19.6K
18 Dec 25	7.220	7.224	7.212	7.224	89.7K
17 Dec 25	7.208	7.227	7.202	7.210	5.9K
16 Dec 25	7.196	7.205	7.196	7.201	3.0K
15 Dec 25	7.224	7.224	7.199	7.199	82.3K
12 Dec 25	7.244	7.244	7.194	7.194	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.236