LSE, HYGU End of Day and Historical Share Prices [Ish EUR HY Crp Bond Ucits ETF Usd-H Acc]

25 Mar 2026

LAST: 7.174	CHANGE: 0.03	OPEN: 7.114	HIGH: 7.196	ASK: 6.487	VOLUME: 15.9K
LAST: 7.174	CHG(%): 0.42	PREV: 7.144	LOW: 7.114	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.114	7.196	7.114	7.174	15.9K
24 Mar 26	7.141	7.148	7.131	7.144	172.2K
23 Mar 26	7.135	7.168	7.129	7.133	116.5K
20 Mar 26	7.179	7.207	7.115	7.115	19.5K
19 Mar 26	7.165	7.173	7.131	7.161	2.15M
18 Mar 26	7.207	7.246	7.173	7.183	102.8K
17 Mar 26	7.125	7.206	7.121	7.193	362.6K
16 Mar 26	7.176	7.205	7.127	7.170	497.4K
13 Mar 26	7.159	7.185	7.156	7.156	1.8K
12 Mar 26	7.204	7.204	7.175	7.186	92.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.174