LSE, HYGU End of Day and Historical Share Prices [Ish EUR HY Crp Bond Ucits ETF Usd-H Acc]

08 Sep 2026

LAST: 7.427	CHANGE: 0.00	OPEN: 7.430	HIGH: 7.430	ASK: 6.487	VOLUME: 1.7K
LAST: 7.427	CHG(%): 0.01	PREV: 7.426	LOW: 7.426	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	7.430	7.430	7.426	7.427	1.7K
07 Sep 26	7.442	7.442	7.424	7.426	1.7K
04 Sep 26	7.439	7.439	7.427	7.434	21.1K
03 Sep 26	7.427	7.436	7.424	7.433	30.8K
02 Sep 26	7.431	7.441	7.415	7.420	13.8K
01 Sep 26	7.417	7.477	7.417	7.419	37.9K
31 Aug 26	7.445	7.451	7.443	7.448	1.0K
28 Aug 26	7.445	7.451	7.443	7.443	5.7K
27 Aug 26	7.446	7.496	7.441	7.446	32.3K
26 Aug 26	7.406	7.459	7.406	7.445	147.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.427