HYGUIshares Plc03/24/2023
LAST:

 5.695
CHANGE:
 0.01
OPEN:
5.666
HIGH:
5.695
ASK:
5.988
VOLUME:
17,190
CHANGE(%):
0.11
PREV:
5.701
LOW:
5.666
BID:
5.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.6665.6955.6665.69517,1900
03/23/235.7015.7015.7015.7011,0660
03/22/235.6865.7155.6865.715205,2060
03/21/235.6825.7025.6825.69411,7900
03/17/235.6555.6615.6155.6153,7150
03/16/235.6285.6325.6145.61425,3360
03/15/235.6245.6265.6245.6263,6550
03/14/235.6495.6865.6495.68610,1830
03/13/235.6795.6825.6515.66837,2140
03/10/235.6855.6995.6755.68844,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67