HYGUIshares Plc07/18/2025
LAST:

 7.057
CHANGE:
 0.00
OPEN:
7.061
HIGH:
7.062
ASK:
0.000
VOLUME:
604,005
CHANGE(%):
0.05
PREV:
7.053
LOW:
7.051
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.0527.0547.0047.0465,5620
07/15/257.0587.0837.0497.054388,9130
07/14/257.0587.0647.0547.0549,8290
07/11/257.0507.0587.0507.05810,1320
07/10/257.0677.1017.0547.06016,2160
07/09/257.0427.0557.0427.0552,5360
07/08/257.0417.0437.0397.03977,9150
07/07/257.0387.0407.0357.040123,7680
07/04/257.0557.0557.0267.0261,7520
07/03/257.0347.0427.0307.0364,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29