LSE, HYGU End of Day and Historical Share Prices [iShares € High Yield Corp Bond UCITS ETF USD Hedged (Acc)]

26 Jan 2026

LAST: 7.281	CHANGE: 0.00	OPEN: 7.279	HIGH: 7.284	ASK: 6.487	VOLUME: 76.3K
LAST: 7.281	CHG(%): 0.01	PREV: 7.280	LOW: 7.274	BID: 6.417

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	7.279	7.284	7.274	7.281	76.3K
23 Jan 26	7.270	7.280	7.249	7.280	5.0K
22 Jan 26	7.277	7.281	7.276	7.276	10.6K
21 Jan 26	7.264	7.267	7.250	7.261	193.8K
20 Jan 26	7.253	7.286	7.226	7.247	28.8K
19 Jan 26	7.247	7.298	7.245	7.245	18.9K
16 Jan 26	7.293	7.293	7.256	7.264	513.2K
15 Jan 26	7.280	7.280	7.241	7.271	17.8K
14 Jan 26	7.299	7.299	7.249	7.264	18.6K
13 Jan 26	7.302	7.302	7.269	7.270	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.281