EODData

MEMBERSHIP REGISTER LOG IN

LSE, HBR: Harbour Energy PLC

22 Jan 2026
LAST:

206.4

CHANGE:
 15.60		OPEN:
222.8		HIGH:
224.0		ASK:
168.0		VOLUME:
4.59M
CHG(%):
7.03		PREV:
222.0		LOW:
205.2		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26222.8224.0205.2206.44.59M
21 Jan 26213.6222.4212.4222.03.28M
20 Jan 26210.0215.6207.2215.62.16M
19 Jan 26211.0213.0207.0210.63.18M
16 Jan 26205.8211.8205.2211.83.01M
15 Jan 26210.6210.8203.0207.62.76M
14 Jan 26202.4210.6201.0210.63.68M
13 Jan 26198.2202.8195.3202.03.8M
12 Jan 26192.3197.9192.2197.93.02M
09 Jan 26189.5193.2189.5191.03.47M

PROFILE

Name:Harbour Energy PLC
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:GB00BMBVGQ36
LEI:213800YPC42DYBKVPF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Forward P/E:7.67 
PEG Ratio:8.07 
Price to Sales:0.29 
Price to Book:97.09 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
EPS Ratio:-0.22 
DivYield:0.00 
Div/Share:0.26 
Revenue:7.096B 
EBITDA:3.026B 
Shares:1.399B 
Market Cap:288.654B 

TECHNICAL INDICATORS

MA5:213.283.3%
MA10:207.550.6%
MA20:201.122.6%
MA50:206.790.2%
MA100:211.022.2%
MA200:203.221.6%
STO9:32.57
STO14:53.81
RSI14:54.61
WPR14:-43.21
MTM14:9.10
ROC14:0.05 
ATR:8.83 
Week High:224.008.5%
Week Low:203.001.7%
Month High:224.008.5%
Month Low:182.001.6%
Year High:291.6041.3%
Year Low:146.4041.0%

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
14 Aug 2025$9.73
10 Apr 2025$10.08
15 Aug 2024$10.08
11 Apr 2024$10.44
07 Sep 2023$9.62
13 Apr 2023$9.66
08 Sep 2022$9.50
07 Apr 2022$0.08
16 Apr 2014$0.01
15 May 2013$0.01