HBRHolidaybreak Plc03/21/2023
LAST:

 253.7		CHANGE:
 11.69		OPEN:
248.6		HIGH:
257.7		ASK:
265.0		VOLUME:
2,525,162
CHANGE(%):
4.83		PREV:
242.0		LOW:
246.2		BID:
225.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23248.6257.7246.2253.72,525,1620
03/20/23242.0248.1229.0242.04,240,6150
03/17/23248.7262.4242.8248.711,889,1000
03/16/23253.9258.6239.0246.58,030,5650
03/15/23280.5282.6247.2257.17,480,3810
03/14/23274.8287.5266.0284.13,698,9860
03/13/23294.2294.6275.6281.26,229,3160
03/10/23283.8296.3276.8295.34,532,2970
03/09/23286.2295.0277.3288.06,768,5600
03/08/23292.0292.9286.2286.93,327,0180
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:229.00 - 538.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36