HBRHolidaybreak Plc07/19/2024
LAST:

 301.9
CHANGE:
 4.50
OPEN:
305.0
HIGH:
306.7
ASK:
310.0
VOLUME:
1,169,897
CHANGE(%):
1.47
PREV:
306.4
LOW:
291.8
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24305.0306.7291.8301.91,169,8970
07/18/24315.0315.0306.2306.41,046,4730
07/17/24305.0310.0301.9306.1575,9510
07/16/24315.0315.0304.1304.1861,4700
07/15/24307.0310.2304.3309.4575,3180
07/12/24311.8316.4307.4307.51,330,2690
07/11/24301.8309.4297.4309.3860,6370
07/10/24294.9302.8290.6302.5852,2330
07/09/24297.5300.5294.1297.83,954,8450
07/08/24304.5309.0299.0299.0797,4950
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:210.50 - 333.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03