HBR07/16/2025
LAST:

 198.9		CHANGE:
 1.30		OPEN:
198.9		HIGH:
202.2		ASK:
0.0		VOLUME:
1,249,931
CHANGE(%):
0.65		PREV:
200.2		LOW:
197.8		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25198.9202.2197.8198.91,246,8740
07/15/25204.6206.6199.8200.21,282,9690
07/14/25204.0209.8202.8205.21,561,3290
07/11/25205.4205.4201.4205.01,007,3410
07/10/25203.8205.8199.9203.61,102,2720
07/09/25204.0206.8201.2203.01,346,4840
07/08/25195.0202.8195.0202.21,366,6900
07/07/25198.7200.8196.2197.3892,6950
07/04/25203.0204.5197.8199.9636,3200
07/03/25201.6204.0199.5203.21,497,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29