EODData

MEMBERSHIP REGISTER LOG IN

LSE, HBR: Harbour Energy PLC

09 Jun 2026
LAST:

256.8

CHANGE:
 13.31		OPEN:
267.8		HIGH:
270.2		ASK:
168.0		VOLUME:
5.89M
CHG(%):
4.93		PREV:
270.1		LOW:
256.8		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26267.8270.2256.8256.85.89M
08 Jun 26272.2304.2266.6270.15.3M
05 Jun 26277.8278.8269.0269.02.55M
04 Jun 26281.6283.2275.4278.23.08M
03 Jun 26284.2290.6279.0283.210.01M
02 Jun 26279.0281.4272.2279.818.75M
01 Jun 26265.8280.9265.8280.89.13M
29 May 26262.4266.6260.0262.211.79M
28 May 26270.0272.0263.4265.23.77M
27 May 26276.6279.2264.7268.65.6M

PROFILE

Name:Harbour Energy PLC
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:GB00BMBVGQ36
LEI:213800YPC42DYBKVPF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Forward P/E:11.43 
PEG Ratio:8.07 
Price to Sales:0.29 
Price to Book:149.84 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
EPS Ratio:-0.12 
DivYield:0.00 
Div/Share:0.26 
Revenue:7.096B 
EBITDA:3.026B 
Shares:1.569B 
Market Cap:402.885B 

TECHNICAL INDICATORS

MA5:271.465.7%
MA10:271.395.7%
MA20:280.309.2%
MA50:281.989.8%
MA100:267.474.2%
MA200:239.387.3%
RSI14:30.01 
WPR14:-100.00 
MTM14:-30.40
ROC14:-0.11 
ATR:12.46 
Week High:304.2018.5%
Week Low:256.800.0%
Month High:306.4019.3%
Month Low:256.807.3%
Year High:321.0025.0%
Year Low:180.0042.7%
Volatility:7.99 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
09 Apr 2026$5.98
14 Aug 2025$9.73
10 Apr 2025$10.08
15 Aug 2024$10.08
11 Apr 2024$10.44
07 Sep 2023$9.62
13 Apr 2023$9.66
08 Sep 2022$9.50
07 Apr 2022$0.08
16 Apr 2014$0.01