EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEX: HSBC Etfs PLC

21 Nov 2025
LAST:

61.75

CHANGE:
 0.15		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.23		PREV:
66.36		LOW:
64.00		BID:
55.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.0064.0064.0061.75200
20 Nov 2564.0064.0063.2963.29200
19 Nov 2563.0663.2763.0663.14100
18 Nov 2563.5563.5563.5563.55194
17 Nov 2565.0665.0665.0664.57194
14 Nov 2565.0665.0665.0665.55194
13 Nov 2565.5465.5465.5465.54194
12 Nov 2565.9465.9465.9465.94194
11 Nov 2565.8865.8865.8865.88194
10 Nov 2565.0665.0665.0665.61194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:64.023.7%
MA10:64.815.0%
MA20:65.496.1%
MA50:64.524.5%
MA100:61.300.7%
MA200:55.9110.4%
STO9:5.36 
STO14:4.66 
RSI14:23.21 
WPR14:-95.34 
MTM14:-3.07
ROC14:-0.05 
ATR:0.45 
Week High:65.546.1%
Week Low:63.062.1%
Month High:67.469.3%
Month Low:63.0610.4%
Volatility:14.84