EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEX: HSBC MSCI AC Faexjp Ucits ETF USD [Dist]

26 Jun 2026
LAST:

86.55

CHANGE:
 0.66		OPEN:
85.68		HIGH:
86.58		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.72		PREV:
91.16		LOW:
85.68		BID:
55.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2685.6886.5885.6886.551.4K
25 Jun 2687.9487.9487.9487.9419
24 Jun 2686.9686.9686.9687.2819
23 Jun 2686.9687.2186.9687.21100
22 Jun 2693.2293.5793.0493.041.2K
19 Jun 2690.3390.3390.3391.16117
18 Jun 2692.1992.1992.1992.19117
17 Jun 2690.3390.3390.3390.61117
16 Jun 2690.3790.5889.4189.41147
15 Jun 2690.5690.5690.5690.561.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
EPS Ratio:4.36 

TECHNICAL INDICATORS

MA5:89.323.2%
MA10:89.613.5%
MA20:88.612.4%
MA50:85.091.7%
MA100:78.919.7%
MA200:72.5119.4%
STO9:11.48 
STO14:40.14
RSI14:57.19
WPR14:-57.44
MTM14:2.81
ROC14:0.03 
ATR:1.95 
Week High:93.578.1%
Week Low:86.960.5%
Month High:93.578.1%
Month Low:83.5719.4%
Year High:93.578.1%
Year Low:53.6261.4%
Volatility:3.01