EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEX: HSBC Etfs PLC

15 Sep 2026
LAST:

84.38

CHANGE:
 2.94		OPEN:
84.33		HIGH:
84.33		ASK:
0.00		VOLUME:
46
CHG(%):
3.35		PREV:
87.54		LOW:
84.33		BID:
55.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2684.3384.3384.3384.3846
14 Sep 2684.6084.6084.6084.600
11 Sep 2686.6086.6086.6087.54304
10 Sep 2686.6086.6086.5586.55302
09 Sep 2689.0289.0288.1288.12505
08 Sep 2688.1788.8388.1788.83100
07 Sep 2689.5589.5588.5888.58297
04 Sep 2686.9887.8086.9887.80100
03 Sep 2686.0586.0586.0586.0544
02 Sep 2685.7985.7985.7985.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:87.133.3%
MA10:87.013.1%
MA20:86.372.4%
MA50:84.490.1%
MA100:85.341.1%
MA200:78.287.8%
RSI14:45.18
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.02 
ATR:1.02 
Week High:89.556.1%
Week Low:84.600.3%
Month High:89.556.1%
Month Low:83.857.8%
Year High:93.5710.9%
Year Low:62.0436.0%