EODData

LSE, HFEX: HSBC Etfs PLC

15 Jan 2026
LAST:

71.09

CHANGE:
 0.99
OPEN:
71.18
HIGH:
71.29
ASK:
0.00
VOLUME:
12.3K
CHG(%):
1.41
PREV:
70.10
LOW:
71.02
BID:
55.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2671.1871.2971.0271.0912.3K
14 Jan 2670.1870.1870.1070.10137
13 Jan 2670.2570.2970.0570.054.8K
12 Jan 2670.0570.1870.0570.18240
09 Jan 2669.0069.0069.0069.26120
08 Jan 2669.0069.0069.0068.77120
07 Jan 2669.3669.3669.2069.201.0K
06 Jan 2669.6669.8569.5869.859.9K
05 Jan 2668.8368.8368.8368.831.7K
02 Jan 2665.6265.9165.6267.521.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:70.141.4%
MA10:69.482.3%
MA20:67.335.6%
MA50:65.398.7%
MA100:64.4510.3%
MA200:59.2719.9%
STO9:92.06 
STO14:96.48 
RSI14:84.78 
MTM14:5.49
ROC14:0.08 
ATR:0.57 
Week High:71.290.3%
Week Low:69.003.0%
Month High:71.290.3%
Month Low:62.9819.9%
Year High:71.290.3%
Year Low:42.5866.9%
Volatility:0.65