LSE, HYGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

15 Sep 2026

LAST: 103.3	CHANGE: 0.39	OPEN: 103.6	HIGH: 103.6	ASK: 88.1	VOLUME: 18
LAST: 103.3	CHG(%): 0.38	PREV: 103.5	LOW: 103.6	BID: 87.1

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	103.6	103.6	103.6	103.3	18
14 Sep 26	103.7	104.1	103.7	103.7	100
11 Sep 26	103.5	104.0	103.4	103.6	63
10 Sep 26	103.5	104.1	103.5	103.5	100
09 Sep 26	103.5	103.5	103.5	103.5	100
08 Sep 26	104.3	104.3	103.6	103.6	299
07 Sep 26	104.3	104.3	103.9	103.9	100
04 Sep 26	104.5	104.5	104.5	104.5	100
03 Sep 26	103.9	104.5	103.9	104.3	100
02 Sep 26	104.2	104.3	103.6	104.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3