LSE, HYGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

18 Nov 2025

LAST: 101.4	CHANGE: 0.35	OPEN: 101.4	HIGH: 101.4	ASK: 88.1	VOLUME: 100
LAST: 101.4	CHG(%): 0.35	PREV: 101.0	LOW: 100.9	BID: 87.1

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	101.4	101.4	100.9	101.4	100
17 Nov 25	101.0	101.0	101.0	101.0	100
14 Nov 25	101.0	101.7	101.0	101.0	100
13 Nov 25	101.1	102.3	101.1	101.1	4
12 Nov 25	102.3	102.3	101.6	101.6	100
11 Nov 25	102.0	102.0	101.2	101.2	100
10 Nov 25	101.9	101.9	101.4	101.3	159
07 Nov 25	101.9	101.9	101.4	101.4	159
06 Nov 25	101.9	101.9	101.7	101.7	100
05 Nov 25	102.1	102.1	102.1	102.1	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4