LSE, HYGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

05 Sep 2025

LAST: 98.10	CHANGE: 0.09	OPEN: 98.10	HIGH: 98.10	ASK: 88.07	VOLUME: 100
LAST: 98.10	CHG(%): 0.09	PREV: 98.19	LOW: 98.10	BID: 87.06

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	98.10	98.10	98.10	98.10	100
04 Sep 25	97.96	98.19	97.96	98.19	100
03 Sep 25	97.86	98.45	97.86	97.86	100
02 Sep 25	98.27	98.27	98.27	98.27	1
01 Sep 25	97.74	97.74	97.19	97.19	100
29 Aug 25	97.50	97.50	97.50	97.50	100
28 Aug 25	97.62	97.62	97.43	97.43	407
27 Aug 25	97.58	97.58	97.58	97.58	7
26 Aug 25	97.98	97.98	97.50	97.50	100
25 Aug 25	97.73	97.73	97.73	97.09	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.10