EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDL: Jpmorgan Etfs (Ireland) Icav

30 Oct 2026
LAST:

26.36

CHANGE:
 0.03		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
150
CHG(%):
0.10		PREV:
26.14		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.3626.3626.3626.36150
29 Oct 2626.3626.3626.3626.36150
28 Oct 2626.3826.3826.3826.381
27 Oct 2626.3226.3226.3226.321
26 Oct 2626.3226.3226.3226.131
23 Oct 2626.3226.3226.3226.131
22 Oct 2626.1426.1426.1426.141
21 Oct 2626.3226.3226.3226.381
20 Oct 2626.3426.3426.3426.341
19 Oct 2626.3226.3226.3226.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:26.260.4%
MA10:26.280.3%
MA20:26.330.1%
MA50:26.280.3%
MA100:26.061.2%
MA200:25.603.0%
STO9:90.31 
STO14:64.72
RSI14:42.42
WPR14:-31.07
MTM14:-0.11
ROC14:0.00 
ATR:0.11 
Week High:26.380.1%
Week Low:26.140.9%
Month High:26.510.6%
Month Low:26.143.0%
Year High:26.510.6%
Year Low:23.9410.1%
Volatility:4.85