EODData

LSE, HEDL: Jpmorgan Etfs (Ireland) Icav

11 Sep 2026
LAST:

26.23

CHANGE:
 0.07
OPEN:
26.37
HIGH:
26.37
ASK:
0.00
VOLUME:
150
CHG(%):
0.25
PREV:
26.35
LOW:
26.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.3726.3726.3726.23150
10 Sep 2626.0726.0726.0726.07150
09 Sep 2626.1426.1426.1426.14150
08 Sep 2626.3726.3726.3126.31150
07 Sep 2626.3726.3726.3726.37150
04 Sep 2626.4026.4026.4026.35150
03 Sep 2626.4126.4126.4126.41150
02 Sep 2626.3026.3026.3026.30150
01 Sep 2626.2226.2226.2226.22150
31 Aug 2626.4026.4026.4026.48150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.250.1%
MA10:26.310.3%
MA20:26.320.4%
MA50:26.060.6%
MA100:25.811.6%
MA200:25.403.2%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.08 
Week High:26.410.7%
Week Low:26.070.6%
Month High:26.511.1%
Month Low:25.953.2%