EODData

LSE, HEDL: Jpmorgan Etfs (Ireland) Icav

06 Jul 2026
LAST:

25.71

CHANGE:
 0.00
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
150
CHG(%):
0.01
PREV:
25.71
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2625.7125.7125.7125.71150
03 Jul 2625.7125.7125.7125.71150
02 Jul 2625.5725.6625.5725.57400
01 Jul 2625.5225.6325.5225.63400
30 Jun 2625.5425.5425.5425.547.0K
29 Jun 2625.4625.4925.4525.457.0K
26 Jun 2625.3125.3225.3125.32300
25 Jun 2625.4225.4225.4225.421.4K
24 Jun 2625.4625.4625.4625.46400
23 Jun 2625.4025.4825.3825.4614.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:25.630.3%
MA10:25.520.7%
MA20:25.540.7%
MA50:25.570.5%
MA100:25.192.0%
STO9:100.00 
STO14:100.00 
RSI14:50.27
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:25.710.0%
Week Low:25.451.0%
Month High:25.710.0%
Month Low:25.29
Volatility:1.05