HTWDHSBC ETFS Plc07/12/2024
LAST:

 83.51
CHANGE:
 0.28
OPEN:
82.38
HIGH:
83.55
ASK:
0.00
VOLUME:
466
CHANGE(%):
0.33
PREV:
83.79
LOW:
82.37
BID:
45.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2482.3883.5582.3783.514660
07/11/2484.6285.1483.7983.7945,6680
07/10/2482.9483.5982.8983.453,6890
07/09/2482.7882.8182.2182.211,3560
07/08/2483.0683.0682.7882.781710
07/05/2481.0481.4881.0481.043,3240
07/04/2481.1481.6181.1481.361,4340
07/03/2479.7680.4079.5080.311,2660
07/02/2478.3778.8978.1478.892,0140
07/01/2479.1579.1578.5978.658650
FUNDAMENTALS
Sector:
Industry:
52wk range:44.33 - 62.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59