EODData

LSE, HTWD: HSBC MSCI Taiwan Ucits ETF $

12 Jun 2026
LAST:

165.8

CHANGE:
 2.85
OPEN:
163.9
HIGH:
165.8
ASK:
0.0
VOLUME:
430
CHG(%):
1.75
PREV:
163.0
LOW:
163.9
BID:
45.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26163.9165.8163.9165.8430
11 Jun 26161.7163.1161.0163.0965
10 Jun 26162.9164.8159.1161.45.8K
09 Jun 26168.9169.4163.3163.33.9K
08 Jun 26162.9166.3161.9165.49.9K
05 Jun 26168.2169.0164.2164.448.5K
04 Jun 26171.7172.3169.0171.51.8K
03 Jun 26175.0175.9174.3174.3137
02 Jun 26172.3174.7171.8174.517.7K
01 Jun 26173.0174.8171.8174.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:163.771.2%
MA10:167.771.2%
MA20:163.071.7%
MA50:149.0311.3%
MA100:132.6125.0%
MA200:116.7642.0%
STO9:30.58
STO14:30.58
RSI14:59.84
WPR14:-66.06
MTM14:0.12
ROC14:0.00 
ATR:4.53 
Week High:169.402.2%
Week Low:159.114.2%
Month High:175.906.1%
Month Low:144.2642.0%
Year High:175.906.1%
Year Low:82.30101.5%