EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC Etfs PLC

16 Dec 2025
LAST:

98.81

CHANGE:
 1.22		OPEN:
98.57		HIGH:
99.13		ASK:
0.00		VOLUME:
100
CHG(%):
1.22		PREV:
100.03		LOW:
98.57		BID:
45.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2598.5799.1398.5798.81100
15 Dec 25100.65100.6599.79100.03100
12 Dec 25101.49101.65101.49101.65100
11 Dec 25101.14101.56101.14101.56275
10 Dec 25102.36102.36102.36102.36275
09 Dec 25101.32101.71101.32101.71183
08 Dec 25101.90102.71101.04101.2510.8K
05 Dec 25100.79100.79100.79100.79100
04 Dec 2599.54100.0199.5499.54120
03 Dec 2599.4599.9199.3399.56522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:100.882.1%
MA10:100.731.9%
MA20:98.980.2%
MA50:100.071.3%
MA100:96.602.3%
MA200:88.0712.2%
STO14:2.74 
RSI14:52.53
WPR14:-96.99 
MTM14:0.11
ROC14:0.00 
ATR:0.95 
Week High:102.363.6%
Week Low:98.570.2%
Month High:102.713.9%
Month Low:93.5712.2%
Year High:104.655.9%
Year Low:58.5968.6%
Volatility:6.94