HTWDHSBC ETFS Plc07/10/2025
LAST:

 88.52
CHANGE:
 0.69
OPEN:
89.02
HIGH:
89.02
ASK:
0.00
VOLUME:
1,328
CHANGE(%):
0.79
PREV:
87.83
LOW:
88.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2589.0289.0288.5288.521,0050
07/09/2588.0588.3687.8387.835,0750
07/08/2587.8787.8787.1787.172330
07/07/2587.5987.8287.5687.653860
07/04/2588.2788.4087.9988.021,6140
07/03/2589.9089.9989.6589.991000
07/02/2588.1688.6087.6888.551000
07/01/2587.5587.8787.2887.281000
06/30/2586.3486.7386.0786.324,0050
06/27/2587.9588.1187.0987.0953,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57