HTWDHSBC ETFS Plc03/23/2023
LAST:

 58.27		CHANGE:
 2.12		OPEN:
58.33		HIGH:
58.33		ASK:
0.00		VOLUME:
842
CHANGE(%):
3.78		PREV:
56.15		LOW:
58.27		BID:
45.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2358.3358.3358.2758.278420
03/16/2354.9356.1554.9356.15570
03/14/2355.3555.7155.3555.7110
03/08/2356.5156.7255.7855.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.33 - 69.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67