EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan UCITS Capped ETF

03 Nov 2026
LAST:

156.9

CHANGE:
 6.10		OPEN:
154.4		HIGH:
157.9		ASK:
0.0		VOLUME:
3.3K
CHG(%):
3.74		PREV:
163.0		LOW:
154.1		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26154.4157.9154.1156.93.3K
02 Nov 26163.5164.9162.9163.08.7K
30 Oct 26163.0164.0160.8160.830.3K
29 Oct 26167.9169.1167.5168.2538
28 Oct 26172.4172.9171.5172.33.4K
27 Oct 26167.6171.1166.8170.92.2K
26 Oct 26166.3168.5166.1167.61.3K
23 Oct 26165.7166.5165.4166.4204
22 Oct 26168.0168.2165.7165.71.5K
21 Oct 26171.3173.1170.9172.71.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.66 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:164.244.7%
MA10:166.466.1%
MA20:171.879.5%
MA50:175.7212.0%
MA100:170.768.8%
MA200:152.253.1%
RSI14:27.86 
WPR14:-100.00 
MTM14:-15.46
ROC14:-0.09 
ATR:4.30 
Week High:172.9310.2%
Week Low:154.071.8%
Month High:190.0121.1%
Month Low:154.073.1%
Year High:190.0121.1%
Year Low:93.5767.7%
Volatility:7.52