EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWD: HSBC MSCI Taiwan UCITS Capped ETF

30 Jun 2026
LAST:

174.7

CHANGE:
 6.47		OPEN:
172.2		HIGH:
174.9		ASK:
0.0		VOLUME:
326
CHG(%):
3.85		PREV:
168.2		LOW:
171.4		BID:
45.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26172.2174.9171.4174.7326
29 Jun 26169.2169.3164.9168.22.4K
26 Jun 26165.1165.5162.9163.051.2K
25 Jun 26173.2174.1169.3169.81.1K
24 Jun 26170.4173.3167.8169.532.4K
23 Jun 26174.4174.4170.7171.86.4K
22 Jun 26180.4183.0180.2180.23.6K
19 Jun 26176.1177.0175.6175.6125
18 Jun 26174.8177.4174.8176.75.5K
17 Jun 26173.6173.8172.3173.72.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:169.033.3%
MA10:172.321.4%
MA20:169.762.9%
MA50:159.899.2%
MA100:139.7025.0%
MA200:121.3343.9%
STO9:58.25
STO14:58.35
RSI14:62.12 
WPR14:-32.21
MTM14:11.70
ROC14:0.07 
ATR:5.13 
Week High:174.920.2%
Week Low:162.927.2%
Month High:183.004.8%
Month Low:159.1143.9%
Year High:183.004.8%
Year Low:86.07102.9%