EODData

LSE, HUST: HSBC Icav US Treasury Bd Ucits ETF Etfc

29 Jun 2026
LAST:

7.948

CHANGE:
 0.03
OPEN:
7.966
HIGH:
7.966
ASK:
0.000
VOLUME:
22.7K
CHG(%):
0.34
PREV:
7.976
LOW:
7.948
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.9667.9667.9487.94822.7K
26 Jun 267.9337.9337.9337.9763
25 Jun 267.9717.9717.9717.9713
24 Jun 267.9337.9337.9337.9883
23 Jun 267.9367.9367.9367.9363
22 Jun 267.9337.9337.8927.892100
19 Jun 267.8157.8267.8157.91723.3K
18 Jun 267.9317.9317.9317.93123.3K
17 Jun 267.8157.8267.8157.83723.3K
16 Jun 267.8137.8137.8137.81323.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.2%
MA10:7.920.3%
MA20:7.861.2%
MA50:7.782.1%
MA100:7.811.8%
MA200:7.811.8%
STO9:82.90 
STO14:87.22 
RSI14:71.52 
WPR14:-20.30
MTM14:0.16
ROC14:0.02 
ATR:0.03 
Week High:7.970.3%
Week Low:7.890.7%
Month High:7.970.3%
Month Low:7.731.8%
Year High:8.010.7%
Year Low:7.436.9%
Volatility:0.95