LSE, HUST End of Day and Historical Share Prices [HSBC Icav US Treasury Bd Ucits ETF Etfc]

09 Nov 2026

LAST: 7.785	CHANGE: 0.04	OPEN: 7.785	HIGH: 7.785	ASK: 0.000	VOLUME: 0
LAST: 7.785	CHG(%): 0.45	PREV: 7.820	LOW: 7.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.785	7.785	7.785	7.785	255
06 Nov 26	7.791	7.791	7.791	7.820	255
05 Nov 26	7.791	7.791	7.791	7.760	255
04 Nov 26	7.735	7.735	7.735	7.735	255
03 Nov 26	7.759	7.759	7.759	7.759	255
02 Nov 26	7.778	7.778	7.778	7.778	255
30 Oct 26	7.791	7.791	7.791	7.762	255
29 Oct 26	7.762	7.762	7.762	7.762	255
28 Oct 26	7.775	7.775	7.775	7.775	255
27 Oct 26	7.789	7.791	7.789	7.789	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785