LSE, HUST End of Day and Historical Share Prices [HSBC Global Funds Icav]

15 Jan 2026

LAST: 7.834	CHANGE: 0.04	OPEN: 7.834	HIGH: 7.834	ASK: 0.000	VOLUME: 0
LAST: 7.834	CHG(%): 0.47	PREV: 7.797	LOW: 7.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	7.834	7.834	7.834	7.834	63
14 Jan 26	7.797	7.797	7.797	7.797	63
13 Jan 26	7.794	7.794	7.794	7.794	63
12 Jan 26	7.768	7.768	7.768	7.768	63
09 Jan 26	7.732	7.732	7.732	7.807	63
08 Jan 26	7.732	7.732	7.732	7.790	63
07 Jan 26	7.781	7.781	7.781	7.781	63
06 Jan 26	7.732	7.740	7.732	7.740	100
05 Jan 26	7.743	7.743	7.743	7.743	3
02 Jan 26	7.792	7.792	7.792	7.747	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.834