LSE, HUST End of Day and Historical Share Prices [HSBC Icav US Treasury Bd Ucits ETF Etfc]

14 Sep 2026

LAST: 7.647	CHANGE: 0.01	OPEN: 7.647	HIGH: 7.647	ASK: 0.000	VOLUME: 0
LAST: 7.647	CHG(%): 0.13	PREV: 7.637	LOW: 7.647	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	7.647	7.647	7.647	7.647	0
11 Sep 26	7.674	7.674	7.674	7.637	63
10 Sep 26	7.638	7.638	7.638	7.638	63
09 Sep 26	7.656	7.656	7.656	7.656	63
08 Sep 26	7.677	7.677	7.677	7.677	63
07 Sep 26	7.682	7.682	7.682	7.682	63
04 Sep 26	7.674	7.674	7.674	7.697	63
03 Sep 26	7.697	7.697	7.697	7.697	63
02 Sep 26	7.692	7.692	7.692	7.692	63
01 Sep 26	7.674	7.690	7.674	7.690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.647