EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMCX: HSBC ETFs Public Limited Company - HSBC FTSE 250 UCITS ETF

21 Nov 2025
LAST:

1,987

CHANGE:
 1.00		OPEN:
1,971		HIGH:
1,987		ASK:
0		VOLUME:
2.6K
CHG(%):
0.05		PREV:
1,986		LOW:
1,964		BID:
1,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,9711,9871,9641,9872.6K
20 Nov 252,0022,0061,9861,986174.8K
19 Nov 251,9922,0001,9891,9913.4K
18 Nov 251,9811,9981,9811,9889.7K
17 Nov 252,0172,0172,0152,0153.9K
14 Nov 252,0152,0222,0062,02246.1K
13 Nov 252,0422,0642,0422,0426.8K
12 Nov 252,0552,0632,0402,05712.6K
11 Nov 252,0522,0572,0442,05615.5K
10 Nov 252,0352,0442,0292,03625.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:1,993.320.3%
MA10:2,017.861.6%
MA20:2,041.492.8%
MA50:2,042.962.8%
MA100:2,036.602.5%
MA200:1,973.920.7%
STO9:1.29 
STO14:1.29 
RSI14:31.68 
WPR14:-98.59 
MTM14:-50.70
ROC14:-0.02 
ATR:21.75 
Week High:2,022.001.8%
Week Low:1,963.601.2%
Month High:2,128.507.1%
Month Low:1,963.600.7%
Year High:2,128.507.1%
Year Low:1,602.2024.0%
Volatility:4.27