HMCXHSBC ETFS Plc06/13/2025
LAST:

 1,989		CHANGE:
 19.70		OPEN:
1,988		HIGH:
1,990		ASK:
0		VOLUME:
20,358
CHANGE(%):
0.98		PREV:
2,009		LOW:
1,980		BID:
1,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9881,9901,9801,98920,3580
06/12/252,0162,0161,9992,00943,1580
06/11/252,0132,0232,0022,01123,4570
06/10/252,0052,0152,0042,01128,3200
06/09/251,9921,9991,9821,99847,5470
06/06/251,9811,9881,9811,98816,6500
06/05/251,9851,9851,9731,98115,7080
06/04/251,9771,9841,9741,98229,6500
06/03/251,9671,9921,9641,97419,6940
06/02/251,9711,9811,9571,97454,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,602.20 - 2,036.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59