HTWSHelios Towers Plc07/10/2025
LAST:

 121.2		CHANGE:
 1.80		OPEN:
120.4		HIGH:
123.0		ASK:
130.0		VOLUME:
4,410,082
CHANGE(%):
1.51		PREV:
119.4		LOW:
119.2		BID:
95.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25120.4123.0119.2121.24,631,1530
07/09/25117.8119.6117.8119.42,220,2430
07/08/25119.2119.8117.8119.01,307,3820
07/07/25122.4123.2119.0119.21,388,9410
07/04/25127.2127.2121.6122.31,219,4290
07/03/25119.6122.4119.6121.81,137,5750
07/02/25122.8122.8117.5120.21,601,1230
07/01/25122.6122.8120.8122.66,365,7840
06/30/25122.2122.4120.0121.64,831,1550
06/27/25122.8122.8119.4121.41,674,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57