EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWS: Helios Towers Plc

10 Aug 2026
LAST:

199.6

CHANGE:
 0.29		OPEN:
204.0		HIGH:
204.0		ASK:
117.0		VOLUME:
1.83M
CHG(%):
0.14		PREV:
199.9		LOW:
198.0		BID:
99.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26204.0204.0198.0199.61.83M
07 Aug 26197.4204.0194.3199.95.21M
06 Aug 26193.9198.2193.6197.92.05M
05 Aug 26198.7200.4192.9195.29.38M
04 Aug 26195.5198.6193.7197.915.98M
03 Aug 26196.0197.9186.4196.011.93M
31 Jul 26204.8208.2194.0195.8158.18M
30 Jul 26216.2216.6203.4204.83.21M
29 Jul 26207.4209.4200.4202.28.43M
28 Jul 26205.0210.0202.8207.03.42M

PROFILE

Name:Helios Towers Plc
About:Helios Towers plc, an independent tower company, acquires, builds, and operates telecommunications towers. The company offers colocation lease-up, build-to-suit, sale and leaseback, in-building, small cells/outdoor distributed antenna systems, and other managed services. It also provides passive infrastructure solutions, including site selection and preparation, maintenance, security, and power management; and engages in hosting of active equipment, such as antennae. The company operates a network of sites and tenancies in Tanzania, Senegal, Malawi, the Democratic Republic of Congo, Congo Brazzaville, South Africa, Ghana, Madagascar, and Oman. Helios Towers plc was founded in 2009 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.heliostowers.com
ISIN:GB00BJVQC708
LEI:213800DGC7GS4XCHCU30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:19.32 
PEG Ratio:19.32 
Price to Sales:2.35 
Price to Book:6,744.57 
Profit Margin:0.05 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.70 
EPS Ratio:0.02 
Revenue:639.6M 
EBITDA:181.8M 
Shares:1.02B 
Market Cap:203.64B 

TECHNICAL INDICATORS

MA5:198.100.8%
MA10:199.630.0%
MA20:198.470.6%
MA50:206.783.6%
MA100:208.114.3%
MA200:189.895.1%
STO9:20.56
STO14:20.56
RSI14:60.05 
WPR14:-62.71
MTM14:-0.80
ROC14:0.00 
ATR:8.39 
Week High:204.002.2%
Week Low:186.407.1%
Month High:216.608.5%
Month Low:186.405.1%
Year High:247.6024.0%
Year Low:118.0069.2%
Volatility:18.17