EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWS: Helios Towers PLC

07 Nov 2025
LAST:

167.2

CHANGE:
 4.60		OPEN:
172.2		HIGH:
172.2		ASK:
117.0		VOLUME:
1.93M
CHG(%):
2.68		PREV:
171.8		LOW:
166.2		BID:
99.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25172.2172.2166.2167.21.93M
06 Nov 25168.8183.4164.0171.88.21M
05 Nov 25152.0155.0150.6155.01.68M
04 Nov 25150.0151.6148.2151.68.5M
03 Nov 25150.4151.2147.8151.22.25M
31 Oct 25151.2151.2148.4149.61.51M
30 Oct 25148.0151.0146.8150.8765.3K
29 Oct 25150.0150.4148.0148.6995.1K
28 Oct 25147.6149.6146.8149.41.08M
27 Oct 25140.4147.6140.4147.0577.8K

COMPANY PROFILE

Name:Helios Towers PLC
About:Helios Towers plc, an independent tower company, acquires, builds, and operates telecommunications towers. The company offers colocation lease-up, build-to-suit, sale and leaseback, in-building, small cells/outdoor distributed antenna systems, and other managed services. It also provides passive infrastructure solutions, including site selection and preparation, maintenance, security, and power management; and engages in hosting of active equipment, such as antennae. The company operates a network of sites and tenancies in Tanzania, Senegal, Malawi, the Democratic Republic of Congo, Congo Brazzaville, South Africa, Ghana, Madagascar, and Oman. Helios Towers plc was founded in 2009 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.heliostowers.com
ISIN:GB00BJVQC708
LEI:213800DGC7GS4XCHCU30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:-25.20 
PEG Ratio:-25.20 
Price to Sales:1.98 
Price to Book:2,071.23 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:3.59 
EPS Ratio:0.06 
Revenue:624.87M 
EBITDA:181.8M 
Shares:1.076B 
Market Cap:179.856B 

TECHNICAL INDICATORS

MA5:159.364.9%
MA10:154.228.4%
MA20:149.4011.9%
MA50:144.5815.6%
MA100:133.2525.5%
MA200:119.5639.8%
STO9:53.39
STO14:59.65
RSI14:78.74 
WPR14:-16.08 
MTM14:24.00
ROC14:0.17 
ATR:5.43 
Week High:183.449.7%
Week Low:147.8013.1%
Month High:183.449.7%
Month Low:140.0039.8%
Year High:183.449.7%
Year Low:87.2091.7%
Volatility:11.01