HTWSHelios Towers Plc03/31/2023
LAST:

 104.4		CHANGE:
 3.20		OPEN:
107.0		HIGH:
111.2		ASK:
115.0		VOLUME:
550,808
CHANGE(%):
2.97		PREV:
107.6		LOW:
103.0		BID:
101.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23107.0111.2103.0104.4550,8080
03/30/23108.0109.1105.3107.61,391,0560
03/29/23107.5107.5103.0106.1574,5460
03/28/23102.0105.1100.7102.61,057,8710
03/27/23106.3109.4102.0102.2455,8680
03/24/23103.4106.5103.4105.0566,7710
03/23/23108.6108.6106.0106.5318,5900
03/22/23107.8107.8105.0106.9590,9630
03/21/23106.0107.9105.6107.9611,6720
03/20/23103.1106.3102.1103.2588,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 148.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45