HANAHansa Trust Plc07/04/2025
LAST:

 252.0		CHANGE:
 0.00		OPEN:
258.0		HIGH:
258.0		ASK:
0.0		VOLUME:
57,670
CHANGE(%):
0.00		PREV:
252.0		LOW:
252.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25258.0258.0252.0252.057,6700
07/03/25254.7254.7251.2252.048,0530
07/02/25250.0258.0250.0258.013,3270
07/01/25258.0258.0250.0252.024,5950
06/30/25254.0256.7250.0252.057,1200
06/27/25254.0258.3250.0252.773,7830
06/26/25250.0256.3250.0252.09,2470
06/25/25256.0257.6254.0256.052,6380
06/24/25256.0258.0250.0250.022,7880
06/23/25250.0255.1250.0252.028,6660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:188.36 - 258.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63