EODData

MEMBERSHIP REGISTER LOG IN

LSE, HANA: Hansa Investment Company Ltd

17 Sep 2025
LAST:

269.0

CHANGE:
 3.00		OPEN:
270.0		HIGH:
272.1		ASK:
0.0		VOLUME:
16.3K
CHG(%):
1.10		PREV:
272.0		LOW:
269.0		BID:
250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25270.0272.1269.0269.016.3K
16 Sep 25270.0272.0270.0272.052.8K
15 Sep 25270.0271.3270.0271.032.3K
12 Sep 25268.0270.2268.0270.066.3K
11 Sep 25270.0270.0268.0270.04.1K
10 Sep 25270.0271.6268.0270.017.6K
09 Sep 25270.0272.4268.0272.01M
08 Sep 25270.0272.0270.0272.031.8K
05 Sep 25270.0274.0270.0274.0134.7K
04 Sep 25268.0274.0266.3272.023.7K

COMPANY PROFILE

Name:Hansa Investment Company Ltd
About:Hansa Investment Company Limited is a closed-ended equity fund of funds launched and managed by Hanseatic Asset Management LBG. The fund is co-managed by Hansa Capital Partners LLP. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies involved in special situations, with a bias towards small cap companies. The fund also invests through other third party funds. It benchmarks the performance of its portfolios against the FTSE All Share Index and MSCI All Country World & Frontier Markets Index. The fund was previously known as Hansa Trust PLC. Hansa Investment Company Limited was formed in 1912 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:50 Curzon Street, London, United Kingdom, W1J 7UW
Website:https://www.hansatrust.com
ISIN:BMG428941089
LEI:213800RS2PWJXS2QDF66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.78
DivYield:0.01
Div/Share:0.03
Price to Book:0.70
Price to Sales:26.54
Shares:80M
Market Cap:21.52B

TECHNICAL INDICATORS

MA5:270.40
MA10:271.20
MA20:270.45
MA50:260.63
MA100:248.49
MA200:236.12
STO14:18.18
RSI14:52.38
WPR14:-71.43
MTM14:-1.00
ROC14:0.00
ATR:4.26
Week High:272.10
Week Low:268.00
Month High:278.00
Month Low:258.37
Year High:278.00
Year Low:188.36
Volatility:6.35

RECENT SPLITS

Date Ratio
29 Aug 20195-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.01
23 Jan 2025$0.01
24 Oct 2024$0.01
25 Jul 2024$0.01
25 Apr 2024$0.01
18 Jan 2024$0.01
19 Oct 2023$0.01
20 Jul 2023$0.01
20 Apr 2023$0.01
19 Jan 2023$0.01