HANAHansa Trust Plc06/13/2025
LAST:

 226.0		CHANGE:
 0.00		OPEN:
228.0		HIGH:
237.7		ASK:
0.0		VOLUME:
14,591
CHANGE(%):
0.00		PREV:
226.0		LOW:
226.0		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25228.0237.7226.0226.014,5910
06/12/25238.5238.5226.0226.030,5010
06/11/25230.0238.5226.0226.019,0040
06/10/25233.1239.0228.0228.034,0510
06/09/25239.0240.8230.0230.016,5330
06/06/25228.0238.0228.0228.05,0970
06/05/25230.0236.0230.0230.059,7030
06/04/25236.0242.0230.9231.059,0570
06/03/25236.0237.4234.0234.070,8700
06/02/25232.0235.4226.0226.04,3180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:188.36 - 243.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59