HANAHansa Trust Plc03/27/2023
LAST:

 172.5		CHANGE:
 4.50		OPEN:
169.0		HIGH:
174.2		ASK:
0.0		VOLUME:
17,343
CHANGE(%):
2.68		PREV:
168.0		LOW:
168.2		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23169.0174.2168.2172.517,3430
03/24/23169.2169.2168.0168.020,8170
03/23/23171.0171.0168.1168.116,7200
03/22/23168.0169.1168.0169.19,2090
03/21/23168.5168.5168.5168.514,0000
03/20/23177.0177.0177.0177.03280
03/17/23170.0170.0168.0168.011,3850
03/16/23168.9168.9168.5168.517,1500
03/15/23175.7175.7170.0170.06,0140
03/14/23175.0175.0167.0170.2272,0330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:167.00 - 206.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75