HANAHansa Trust Plc07/16/2024
LAST:

 208.0
CHANGE:
 0.00
OPEN:
206.0
HIGH:
208.0
ASK:
0.0
VOLUME:
21,857
CHANGE(%):
0.00
PREV:
208.0
LOW:
198.3
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24206.0208.0198.3208.021,8570
07/15/24201.9208.7197.0208.018,9170
07/12/24202.0207.0202.0207.019,1430
07/11/24204.0208.6204.0206.016,9640
07/10/24206.0208.8206.0207.08,1200
07/09/24208.8208.8204.5204.510,0000
07/08/24209.1209.1206.0206.05,8420
07/05/24209.7209.9208.2209.012,6570
07/04/24208.0208.0206.0207.011,2350
07/03/24206.0208.0204.5208.0120,6430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:175.00 - 221.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22