EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDA: HSBC Multi Factor Worldwide Equity UCITS ETF USD Acc

21 Jan 2026
LAST:

40.93

CHANGE:
 0.02		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
12
CHG(%):
0.04		PREV:
40.86		LOW:
40.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2641.2041.2040.9340.9312
20 Jan 2640.8440.8440.8440.8412
19 Jan 2640.8640.8640.8640.8612
16 Jan 2641.2041.2041.2041.20100
15 Jan 2641.3541.3541.3541.35192
14 Jan 2641.0041.0040.9940.99192
13 Jan 2641.0341.0341.0341.03100
12 Jan 2641.0041.1341.0041.13100
09 Jan 2640.8540.9040.8540.902.2K
08 Jan 2639.7039.7039.7040.7216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:41.050.3%
MA10:40.990.2%
MA20:40.720.5%
MA50:39.902.6%
MA100:39.134.6%
MA200:36.9110.9%
STO9:19.43 
STO14:51.57
RSI14:61.74 
WPR14:-48.43
MTM14:0.50
ROC14:0.01 
ATR:0.31 
Week High:41.351.0%
Week Low:40.840.2%
Month High:41.351.0%
Month Low:39.7010.9%
Volatility:0.60