EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWDA: HSBC Etfs PLC

25 Nov 2025
LAST:

38.76

CHANGE:
 0.23		OPEN:
38.76		HIGH:
38.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
38.53		LOW:
38.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2538.7638.7638.7638.7650
24 Nov 2538.5338.5338.5338.5350
21 Nov 2539.3339.3337.9637.9650
20 Nov 2538.5438.5438.5438.5450
19 Nov 2538.2638.2638.2638.2650
18 Nov 2538.2438.2438.2438.2450
17 Nov 2539.3339.3339.3338.7750
14 Nov 2539.3339.3339.3339.0650
13 Nov 2539.1639.1639.1639.1650
12 Nov 2539.4339.4339.4339.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:38.410.9%
MA10:38.670.2%
MA20:38.840.2%
MA50:38.540.6%
MA100:37.643.0%
STO9:58.53
STO14:54.53
RSI14:48.95
WPR14:-45.47
MTM14:0.12
ROC14:0.00 
ATR:0.44 
Week High:39.331.5%
Week Low:37.962.1%
Month High:39.511.9%
Month Low:37.96
Volatility:1.23