EODData

LSE, HWDA: HSBC Etfs PLC

11 Sep 2026
LAST:

46.90

CHANGE:
 0.41
OPEN:
46.91
HIGH:
46.91
ASK:
0.00
VOLUME:
120
CHG(%):
0.86
PREV:
47.24
LOW:
46.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2646.9146.9146.9146.90120
10 Sep 2646.5046.5046.5046.50120
09 Sep 2646.9146.9146.7246.72120
08 Sep 2647.1947.1947.1447.14120
07 Sep 2647.2147.2147.2147.211.3K
04 Sep 2647.3447.3447.2447.241.0K
03 Sep 2646.7347.1646.7347.16100
02 Sep 2646.7146.7146.7146.7110.8K
01 Sep 2646.9246.9746.5746.5753.8K
31 Aug 2646.9146.9846.8647.13802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:46.890.0%
MA10:46.930.1%
MA20:46.910.0%
MA50:46.291.3%
MA100:45.592.9%
MA200:43.368.2%
STO9:47.93
STO14:47.93
RSI14:53.59
WPR14:-45.27
MTM14:0.05
ROC14:0.00 
ATR:0.23 
Week High:47.340.9%
Week Low:46.500.9%
Month High:47.340.9%
Month Low:46.508.2%
Year High:47.340.9%
Year Low:37.2525.9%