EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQWD: HSBC Plu Wo Eq IN Quant Active ETF USD D

14 Sep 2026
LAST:

12.95

CHANGE:
 0.09		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
13.05		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2612.9512.9512.9512.950
11 Sep 2612.9713.0412.9713.057.2K
10 Sep 2612.9612.9612.9612.963
09 Sep 2613.0013.0013.0013.005
08 Sep 2613.1413.1413.1413.148
07 Sep 2613.1713.1713.1713.178
04 Sep 2613.1113.1113.1113.1962
03 Sep 2613.1113.2113.1113.211.6K
02 Sep 2613.0713.0713.0713.07151
01 Sep 2613.0413.0413.0413.04151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:13.020.5%
MA10:13.081.0%
MA20:13.121.3%
MA50:12.980.2%
MA100:12.751.6%
MA200:12.226.0%
RSI14:38.91 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:13.171.7%
Week Low:12.950.0%
Month High:13.282.5%
Month Low:12.956.0%
Year High:13.282.5%
Year Low:10.7320.8%