LSE, HREE End of Day and Historical Share Prices [Citius Resources Plc]

12 Jun 2026

LAST: 2.715	CHANGE: 0.02	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 937.5K
LAST: 2.715	CHG(%): 0.56	PREV: 2.700	LOW: 2.667	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.780	2.780	2.667	2.715	937.5K
11 Jun 26	2.780	2.800	2.600	2.700	476.9K
10 Jun 26	2.640	2.780	2.616	2.700	1.01M
09 Jun 26	2.700	2.750	2.616	2.616	6.42M
08 Jun 26	2.745	2.770	2.700	2.750	1.56M
05 Jun 26	2.785	2.785	2.700	2.700	4.29M
04 Jun 26	2.785	2.880	2.700	2.750	3.02M
03 Jun 26	2.700	2.880	2.700	2.800	644.6K
02 Jun 26	2.700	2.900	2.700	2.800	2.31M
01 Jun 26	2.800	2.900	2.710	2.800	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.715