LSE, HREE End of Day and Historical Share Prices [Harena Rare Earths PLC]

05 Dec 2025

LAST: 1.711	CHANGE: 0.13	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 4.05M
LAST: 1.711	CHG(%): 7.01	PREV: 1.840	LOW: 1.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.880	1.880	1.711	1.711	4.05M
04 Dec 25	1.900	1.975	1.711	1.840	2.57M
03 Dec 25	1.950	2.114	1.851	1.950	1.06M
02 Dec 25	1.950	2.000	1.810	1.900	636.9K
01 Dec 25	1.800	1.950	1.747	1.850	1.26M
28 Nov 25	1.898	1.910	1.725	1.736	1.41M
27 Nov 25	1.800	1.910	1.800	1.900	1.28M
26 Nov 25	2.000	2.000	1.800	1.800	1.3M
25 Nov 25	1.911	1.970	1.802	1.900	977.9K
24 Nov 25	1.902	2.040	1.902	2.000	395.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711