EODData

MEMBERSHIP REGISTER LOG IN

LSE, HREE: Citius Resources Plc

31 Jul 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
1.83M
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.0502.0502.0002.0001.83M
30 Jul 262.0642.0701.9202.000731.8K
29 Jul 262.0502.1001.9752.0002.26M
28 Jul 262.1002.1002.0002.0502.75M
27 Jul 262.1102.1802.0352.1001.84M
24 Jul 262.2842.2842.0362.1003.82M
23 Jul 262.2002.3752.1332.3002.77M
22 Jul 262.4922.7802.0802.10018.41M
21 Jul 261.8621.9801.8501.925604.2K
20 Jul 261.9101.9801.8621.92543.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.94 
Price to Book:2,150.00 
Return on Assets:-6.75 
Return on Equity:-15.50 
EPS Ratio:-0.03 
Shares:684.06M 
Market Cap:1.368B 

TECHNICAL INDICATORS

MA5:2.031.5%
MA10:2.052.5%
MA20:2.083.8%
MA50:2.3919.6%
MA100:2.7738.3%
MA200:2.4723.7%
STO9:8.77 
STO14:8.77 
RSI14:41.67
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.20 
Week High:2.2814.2%
Week Low:1.924.2%
Month High:2.7839.0%
Month Low:1.8523.7%
Year High:4.30115.0%
Year Low:1.2066.3%