LSE, HREE End of Day and Historical Share Prices [Harena Rare Earths Plc]

20 Mar 2026

LAST: 3.000	CHANGE: 0.55	OPEN: 3.600	HIGH: 3.800	ASK: 0.000	VOLUME: 2.45M
LAST: 3.000	CHG(%): 15.49	PREV: 3.550	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.600	3.800	3.000	3.000	2.45M
19 Mar 26	4.050	3.800	3.500	3.550	2.82M
18 Mar 26	4.100	4.200	4.000	4.100	275.8K
17 Mar 26	4.200	4.200	4.000	4.100	1.73M
16 Mar 26	4.100	4.200	3.800	4.100	3.93M
13 Mar 26	3.850	4.000	3.700	4.000	2.72M
12 Mar 26	4.000	4.200	3.600	3.700	1.9M
11 Mar 26	3.880	4.200	3.650	4.000	1.9M
10 Mar 26	3.504	3.870	3.200	3.750	2.56M
09 Mar 26	3.450	3.692	3.200	3.350	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000