HEADHeadlam Group Plc07/18/2025
LAST:

 86.00
CHANGE:
 0.80
OPEN:
86.00
HIGH:
87.00
ASK:
0.00
VOLUME:
30,568
CHANGE(%):
0.92
PREV:
86.80
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2587.0088.7386.0087.0054,6470
07/15/2587.2087.8086.4086.9024,5110
07/14/2588.0088.0087.3688.0043,0200
07/11/2587.0088.0087.0087.80121,9520
07/10/2588.0088.0087.2087.608,5210
07/09/2588.0088.6087.0088.0052,8590
07/08/2589.0089.4087.5088.8034,6300
07/07/2588.0089.0687.6089.0012,2620
07/04/2588.0088.4888.0088.0048,7720
07/03/2588.8089.0088.1988.9038,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29