HEADHeadlam Group Plc07/10/2025
LAST:

 87.60
CHANGE:
 0.40
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
8,524
CHANGE(%):
0.45
PREV:
88.00
LOW:
87.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.0088.0087.2087.608,5210
07/09/2588.0088.6087.0088.0052,8590
07/08/2589.0089.4087.5088.8034,6300
07/07/2588.0089.0687.6089.0012,2620
07/04/2588.0088.4888.0088.0048,7720
07/03/2588.8089.0088.1988.9038,5920
07/02/2588.2090.0086.2090.0048,9410
07/01/2587.0089.6086.4088.0027,5440
06/30/2589.2089.2086.6087.2050,8880
06/27/2589.0090.0088.0089.2011,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57