EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEAD: Headlam Group PLC

21 Nov 2025
LAST:

57.60

CHANGE:
 1.60		OPEN:
56.00		HIGH:
60.23		ASK:
0.00		VOLUME:
813.8K
CHG(%):
2.86		PREV:
56.00		LOW:
55.80		BID:
125.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.0060.2355.8057.60813.8K
20 Nov 2552.4057.0051.2056.00561.7K
19 Nov 2551.2053.8050.9551.002.93M
18 Nov 2554.0054.0052.0052.0036.8K
17 Nov 2553.8053.8051.2053.8039.1K
14 Nov 2554.0054.0051.2054.00246.2K
13 Nov 2554.0054.0052.2054.00134.7K
12 Nov 2553.0054.0051.5053.80103.2K
11 Nov 2553.0054.0051.2052.20195.1K
10 Nov 2553.0054.4051.0051.00203.6K

PROFILE

Name:Headlam Group PLC
About:Headlam Group plc, together with its subsidiaries, engages in the sale, marketing, supply, and distribution of floorcovering and other ancillary products in the United Kingdom and Continental Europe. It offers its products to independent and multiple retailers, small and large contractors, and housebuilders. The company was incorporated in 1948 and is based in Birmingham, the United Kingdom.
Address:Gorsey Lane, Birmingham, United Kingdom, B46 1JU
Website:https://www.headlam.com
ISIN:GB0004170089
LEI:213800I4AZZUJEYX9O90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,465.00 
Forward P/E:-0.03 
Price to Sales:0.08 
Price to Book:29.39 
Profit Margin:-0.08 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.20 
EPS Ratio:-0.45 
Revenue:581.4M 
Shares:80.26M 
Market Cap:4.623B 

TECHNICAL INDICATORS

MA5:54.086.5%
MA10:53.547.6%
MA20:53.148.4%
MA50:53.647.4%
MA100:66.3115.1%
MA200:81.4641.4%
STO9:71.52
STO14:75.73
RSI14:57.66
MTM14:1.00
ROC14:0.02 
ATR:3.91 
Week High:60.234.6%
Week Low:50.9513.1%
Month High:60.234.6%
Month Low:46.8541.4%
Year High:149.00158.7%
Year Low:46.8522.9%
Volatility:50.45 

RECENT SPLITS

Date Ratio
30 Jul 1997601-595
26 Feb 1996225-217
27 May 1994426-419
02 Aug 1993662-647

RECENT DIVIDENDS

Date Amount
09 May 2024$6.00
26 Oct 2023$4.00
11 May 2023$11.20
27 Oct 2022$6.20
05 May 2022$26.30
28 Oct 2021$5.80
06 May 2021$2.00
04 Jun 2020$13.00
28 Nov 2019$7.55
06 Jun 2019$17.45