HEADHeadlam Group Plc03/31/2023
LAST:

 304.0		CHANGE:
 6.00		OPEN:
298.0		HIGH:
307.0		ASK:
0.0		VOLUME:
87,303
CHANGE(%):
2.01		PREV:
298.0		LOW:
294.6		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23298.0307.0294.6304.087,3030
03/30/23300.0302.0297.0298.0167,3910
03/29/23296.0305.5296.0301.013,9310
03/28/23297.0305.0297.0302.014,7690
03/27/23298.0305.0297.5298.017,6510
03/24/23302.0302.0302.0302.021,2010
03/23/23297.0301.0297.0301.0144,3260
03/22/23303.0303.0300.0302.077,9610
03/21/23302.0307.0301.0301.5139,3010
03/20/23308.0309.1303.0303.027,2930
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:230.00 - 398.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45