EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEAD: Headlam Group Plc

30 Jul 2026
LAST:

5.620

CHANGE:
 0.42		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
1.36M
CHG(%):
6.95		PREV:
6.040		LOW:
5.060		BID:
125.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.3206.3205.0605.6201.36M
29 Jul 265.0606.2005.0606.0401.84M
28 Jul 266.4006.4804.6405.2407.85M
27 Jul 267.2007.3005.4355.8004.98M
24 Jul 266.0607.7605.9006.44010.81M
23 Jul 265.5006.0405.1376.0406.74M
22 Jul 265.3605.9204.6505.22014.31M
21 Jul 265.4006.4824.9505.20029.67M
20 Jul 268.4809.0004.7005.0004.09M
17 Jul 2612.00012.0008.0008.0002.24M

PROFILE

Name:Headlam Group Plc
About:Headlam Group plc, together with its subsidiaries, engages in the sale, marketing, supply, and distribution of floorcovering and other ancillary products in the United Kingdom and Continental Europe. It offers its products to independent and multiple retailers, small and large contractors, and housebuilders. The company was incorporated in 1948 and is based in Birmingham, the United Kingdom.
Address:Gorsey Lane, Birmingham, United Kingdom, B46 1JU
Website:https://www.headlam.com
ISIN:GB0004170089
LEI:213800I4AZZUJEYX9O90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,465.00 
Forward P/E:2.05 
Price to Sales:0.03 
Price to Book:14.49 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.43 
EPS Ratio:-0.81 
Revenue:498.7M 
Shares:80.28M 
Market Cap:451.19M 

TECHNICAL INDICATORS

MA5:5.833.7%
MA10:5.864.3%
MA20:11.62106.8%
MA50:21.16276.5%
MA100:29.75429.3%
MA200:38.71588.7%
STO9:15.50 
STO14:4.16 
RSI14:12.47 
WPR14:-95.52 
MTM14:-13.23
ROC14:-0.70 
ATR:2.14 
Week High:7.7638.1%
Week Low:4.6421.1%
Month High:21.20277.2%
Month Low:4.64588.7%
Year High:84.001,394.7%
Year Low:4.6421.1%

RECENT SPLITS

Date Ratio
30 Jul 1997601-595
26 Feb 1996225-217
27 May 1994426-419
02 Aug 1993662-647

RECENT DIVIDENDS

Date Amount
09 May 2024$6.00
26 Oct 2023$4.00
11 May 2023$11.20
27 Oct 2022$6.20
05 May 2022$26.30
28 Oct 2021$5.80
06 May 2021$2.00
04 Jun 2020$13.00
28 Nov 2019$7.55
06 Jun 2019$17.45