EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

04 Feb 2026
LAST:

30.78

CHANGE:
 0.14		OPEN:
30.70		HIGH:
30.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.44		PREV:
30.65		LOW:
30.59		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2630.7030.9130.5930.78100
03 Feb 2630.9230.9630.5130.653.1K
02 Feb 2630.2630.7730.1130.7193
30 Jan 2630.2230.4830.1430.48100
29 Jan 2630.2030.2030.1230.12100
28 Jan 2630.5330.7730.1830.23119
27 Jan 2630.4930.6830.4330.55100
26 Jan 2630.3530.5830.3130.51100
23 Jan 2630.5130.5630.3530.43100
22 Jan 2630.5630.6730.4530.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:30.550.8%
MA10:30.510.9%
MA20:30.510.9%
MA50:29.942.8%
MA100:29.374.8%
MA200:28.488.1%
STO9:79.04
STO14:69.64
RSI14:46.37
MTM14:0.09
ROC14:0.00 
ATR:0.40 
Week High:30.960.6%
Week Low:30.112.2%
Month High:31.211.4%
Month Low:29.788.1%
Year High:41.4434.6%
Year Low:22.3038.0%
Volatility:4.49