EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: WT Europe Equity Ucits ETF EUR Acc

10 Nov 2026
LAST:

32.55

CHANGE:
 0.22		OPEN:
32.63		HIGH:
32.84		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.69		PREV:
32.33		LOW:
32.51		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2632.6332.8432.5132.552.9K
09 Nov 2632.0732.3331.9432.335.6K
06 Nov 2631.9031.9531.7031.957.1K
05 Nov 2632.6032.6632.1832.183.1K
04 Nov 2632.2632.3331.4432.26100
03 Nov 2631.4231.6531.4231.58100
02 Nov 2631.5231.7231.1731.72100
30 Oct 2631.2231.5731.2231.26944
29 Oct 2631.4531.5031.0831.41100
28 Oct 2631.3231.6131.2731.304.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:32.250.9%
MA10:31.852.2%
MA20:31.553.2%
MA50:31.553.2%
MA100:31.852.2%
MA200:31.194.4%
STO9:81.84 
STO14:84.36 
RSI14:66.43 
MTM14:1.39
ROC14:0.04 
ATR:0.47 
Week High:32.840.9%
Week Low:31.423.6%
Month High:32.840.9%
Month Low:30.844.4%
Year High:32.971.3%
Year Low:27.4018.8%
Volatility:4.83