HEDFWisdomtree Issuer Plc04/24/2024
LAST:

 25.93
CHANGE:
 0.19
OPEN:
26.11
HIGH:
26.24
ASK:
21.62
VOLUME:
43
CHANGE(%):
0.72
PREV:
26.12
LOW:
25.93
BID:
21.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2426.1126.2425.9325.93430
04/23/2425.9426.1225.7826.12790
04/22/2425.6325.8625.5425.691260
04/19/2425.5425.5525.2925.50160
04/18/2425.6225.6725.4325.62500
04/17/2425.2625.8025.2625.50300
04/16/2425.5925.6225.3125.43380
04/15/2425.6126.0825.6125.79330
04/12/2425.9026.1525.6025.61150
04/11/2425.9926.0325.7225.81210
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21