EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: WT Europe Equity Ucits ETF EUR Acc

05 May 2026
LAST:

30.33

CHANGE:
 0.04		OPEN:
29.88		HIGH:
30.33		ASK:
0.00		VOLUME:
417
CHG(%):
0.13		PREV:
30.37		LOW:
29.80		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2629.8830.3329.8030.33417
04 May 2630.0130.4129.5830.372.6K
01 May 2630.0130.4129.5830.372.6K
30 Apr 2629.6630.1529.5830.15100
29 Apr 2630.1030.1929.8529.87100
28 Apr 2630.2630.3330.0830.12100
27 Apr 2630.4230.5830.2330.23100
24 Apr 2630.4530.5430.0530.40100
23 Apr 2630.3030.5030.1730.44100
22 Apr 2630.5330.8430.3530.431.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:30.220.4%
MA10:30.270.2%
MA20:30.440.4%
MA50:29.821.7%
MA100:30.100.8%
MA200:29.343.4%
STO9:65.10
STO14:35.65
RSI14:47.64
WPR14:-63.79
MTM14:-0.13
ROC14:0.00 
ATR:0.49 
Week High:30.410.3%
Week Low:29.582.5%
Month High:31.162.7%
Month Low:28.703.4%
Year High:41.4436.6%
Year Low:26.5314.3%
Volatility:1.44