EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

18 Dec 2025
LAST:

29.53

CHANGE:
 0.27		OPEN:
29.31		HIGH:
29.54		ASK:
0.00		VOLUME:
100
CHG(%):
0.92		PREV:
29.26		LOW:
29.23		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2529.3129.5429.2329.53100
17 Dec 2529.4329.5129.2529.26100
16 Dec 2529.5129.7029.3329.45120
15 Dec 2529.4429.6629.4329.55100
12 Dec 2529.5829.6929.4629.46100
11 Dec 2529.3929.5729.1629.49100
10 Dec 2529.4429.4429.0429.15100
09 Dec 2529.6629.6629.2529.33100
08 Dec 2529.5329.6029.3829.44100
05 Dec 2529.7229.7229.3429.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.450.3%
MA10:29.420.4%
MA20:29.270.9%
MA50:29.121.4%
MA100:28.613.2%
MA200:27.786.3%
STO9:69.64
STO14:67.79
RSI14:56.73
WPR14:-11.95 
MTM14:0.16
ROC14:0.01 
ATR:0.32 
Week High:29.700.6%
Week Low:29.161.3%
Month High:29.720.6%
Month Low:28.216.3%
Year High:41.4440.3%
Year Low:22.3032.4%
Volatility:12.13