HEDFWisdomtree Issuer Plc07/18/2025
LAST:

 27.43
CHANGE:
 0.10
OPEN:
27.64
HIGH:
27.75
ASK:
0.00
VOLUME:
86
CHANGE(%):
0.37
PREV:
27.53
LOW:
27.40
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.6427.7527.4027.43860
07/17/2527.4127.5527.3327.53900
07/16/2527.3527.4927.0027.221000
07/15/2527.4627.9327.2927.332170
07/14/2527.3227.4827.2327.441950
07/11/2527.7527.7527.4327.501000
07/10/2527.9128.0227.7727.831000
07/09/2527.7927.8827.5627.791000
07/08/2527.4627.5827.3227.511000
07/07/2527.2327.4827.1627.388640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29