EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

25 Nov 2025
LAST:

28.94

CHANGE:
 0.22		OPEN:
28.68		HIGH:
28.94		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.76		PREV:
28.72		LOW:
28.59		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2528.6828.9428.5928.943.2K
24 Nov 2528.6628.9528.5928.72196
21 Nov 2528.2928.5628.2128.45100
20 Nov 2528.7328.8228.5728.59100
19 Nov 2528.3828.7328.2928.57100
18 Nov 2528.5228.6228.2628.36100
17 Nov 2529.1529.1528.8828.93163
14 Nov 2529.2929.3728.9429.17100
13 Nov 2529.7829.8729.3829.51100
12 Nov 2529.6229.8129.5129.73163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.651.0%
MA10:28.900.1%
MA20:28.980.2%
MA50:28.790.5%
MA100:28.312.2%
MA200:27.614.8%
STO9:37.96
STO14:37.96
RSI14:48.20
WPR14:-58.10
MTM14:0.12
ROC14:0.00 
ATR:0.41 
Week High:28.950.0%
Week Low:28.212.6%
Month High:29.873.2%
Month Low:28.214.8%
Year High:41.4443.2%
Year Low:22.3029.8%
Volatility:1.09