HEDFWisdomtree Issuer Plc07/03/2025
LAST:

 27.42
CHANGE:
 0.10
OPEN:
27.41
HIGH:
27.73
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.35
PREV:
27.32
LOW:
27.25
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4127.7327.2527.421370
07/02/2527.4527.4827.0927.321000
07/01/2527.4027.4026.9227.131000
06/30/2527.1827.5327.0927.191000
06/27/2526.9427.3326.9427.231000
06/26/2526.8526.9226.6526.781000
06/25/2527.2527.3726.8126.811710
06/24/2527.3227.3627.0827.141000
06/23/2526.7226.9426.5326.741000
06/20/2526.8227.0226.7726.771000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63