EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: WT Europe Equity Ucits ETF EUR Acc

21 Sep 2026
LAST:

31.64

CHANGE:
 0.40		OPEN:
31.67		HIGH:
31.67		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
31.24		LOW:
31.36		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2631.6731.6731.3631.64100
18 Sep 2631.2531.8531.2431.242.9K
17 Sep 2631.7031.8531.6431.71100
16 Sep 2631.5331.5431.3631.49984
15 Sep 2631.2731.5131.1931.32100
14 Sep 2631.7531.7531.3231.42100
11 Sep 2631.3931.8431.3931.714
10 Sep 2632.0032.0031.5131.51200
09 Sep 2632.3432.3431.7331.73100
08 Sep 2632.1932.4332.1932.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:31.480.5%
MA10:31.610.1%
MA20:31.951.0%
MA50:32.091.4%
MA100:31.800.5%
MA200:30.952.2%
STO9:36.35
STO14:33.59
RSI14:42.54
WPR14:-62.80
MTM14:-0.40
ROC14:-0.01 
ATR:0.37 
Week High:31.850.7%
Week Low:31.191.4%
Month High:32.813.7%
Month Low:31.192.2%
Year High:32.974.2%
Year Low:27.4015.5%
Volatility:2.26