HERCHERC03/21/2023
LAST:

 36.10
CHANGE:
 0.90
OPEN:
36.50
HIGH:
37.00
ASK:
0.00
VOLUME:
40,100
CHANGE(%):
2.43
PREV:
37.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2336.5037.0036.0036.1040,1000
03/20/2337.0037.7536.0037.0061,5920
03/17/2336.5038.0036.0037.15127,3360
03/16/2338.5040.0036.0036.00113,6430
03/15/2339.5040.0037.0037.3043,7830
03/14/2340.0040.0039.0039.4537,7950
03/13/2340.5041.0039.0039.8065,8010
03/10/2341.0042.0039.0240.0048,4910
03/09/2341.5043.0040.0041.0079,3340
03/08/2341.0043.0040.0041.50114,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36