LSE, HIDR End of Day and Historical Share Prices [HSBC MSCI Indonesia Ucits ETF]

21 Sep 2026

LAST: 2,875	CHANGE: 13.00	OPEN: 2,888	HIGH: 2,906	ASK: 0	VOLUME: 6.9K
LAST: 2,875	CHG(%): 0.45	PREV: 2,888	LOW: 2,854	BID: 4,995

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2,888	2,906	2,854	2,875	6.9K
18 Sep 26	2,904	2,909	2,879	2,888	8.3K
17 Sep 26	2,936	2,971	2,933	2,960	2.4K
16 Sep 26	2,961	2,964	2,929	2,936	357
15 Sep 26	2,964	2,976	2,941	2,946	4.6K
14 Sep 26	2,901	3,014	2,895	2,985	41.1K
11 Sep 26	2,930	2,941	2,914	2,925	2.0K
10 Sep 26	2,958	2,978	2,941	2,947	8.5K
09 Sep 26	3,008	3,023	2,979	2,979	5.4K
08 Sep 26	3,023	3,032	3,006	3,021	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875