LSE, HIDR End of Day and Historical Share Prices [HSBC ETFS Plc]

08 Sep 2025

LAST: 4,456	CHANGE: 145.50	OPEN: 4,636	HIGH: 4,662	ASK: 0	VOLUME: 3.7K
LAST: 4,456	CHG(%): 3.16	PREV: 4,601	LOW: 4,432	BID: 4,995

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4,636	4,662	4,432	4,456	3.7K
05 Sep 25	4,612	4,619	4,598	4,601	2.1K
04 Sep 25	4,614	4,615	4,580	4,581	2K
03 Sep 25	4,600	4,621	4,578	4,592	1.7K
02 Sep 25	4,584	4,588	4,545	4,560	3K
01 Sep 25	4,520	4,526	4,482	4,515	5K
29 Aug 25	4,583	4,600	4,559	4,567	7.4K
28 Aug 25	4,693	4,756	4,673	4,678	2.5K
27 Aug 25	4,697	4,743	4,649	4,676	4.3K
26 Aug 25	4,849	4,849	4,713	4,744	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,456