HDDHardide Plc06/10/2025
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.325		ASK:
0.000		VOLUME:
89,269
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.055		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3008.3007.9828.25075,8580
06/12/258.0608.2508.0608.25018,6380
06/11/258.3158.3158.0558.25038,2850
06/10/258.2508.3258.0558.25089,2690
06/09/258.3508.5008.1458.25074,7750
06/06/257.8908.4007.7508.400510,2620
06/05/257.7507.9407.7507.75076,5410
06/04/257.7757.8507.7507.750150,5000
06/03/257.7757.7757.7507.750130,3400
06/02/257.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59