HICLHicl Infrastructure Company Ld06/11/2024
LAST:

 119.8
CHANGE:
 1.20
OPEN:
121.8
HIGH:
121.8
ASK:
137.0
VOLUME:
2,240,989
CHANGE(%):
0.99
PREV:
121.0
LOW:
119.6
BID:
118.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24121.8121.8119.6119.82,240,9890
06/10/24122.6123.8120.8121.03,024,3260
06/07/24122.6124.4122.0122.22,314,2320
06/06/24124.0124.0122.6123.04,484,8190
06/05/24124.6124.6122.6122.83,331,9140
06/04/24124.4124.6123.4124.02,868,2600
06/03/24123.8125.6123.8125.03,391,4240
05/31/24122.4124.6121.2124.44,509,8220
05/30/24123.6123.6121.0122.06,251,4340
05/29/24122.6124.6121.0121.02,892,3690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:111.00 - 150.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04