HICLHicl Infrastructure Company Ld03/31/2023
LAST:

 155.0		CHANGE:
 1.60		OPEN:
152.0		HIGH:
155.2		ASK:
0.0		VOLUME:
4,610,733
CHANGE(%):
1.04		PREV:
153.4		LOW:
152.0		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23152.0155.2152.0155.04,610,7330
03/30/23150.2154.0149.8153.43,498,0850
03/29/23152.0152.0147.0150.04,208,7790
03/28/23153.4154.6150.6150.83,064,0160
03/27/23152.8155.0152.0154.22,881,7340
03/24/23153.4153.5151.4152.22,603,7110
03/23/23154.8155.4153.0153.45,218,6080
03/22/23155.2155.6153.6154.42,683,3700
03/21/23155.2157.0154.6155.22,768,0880
03/20/23153.6157.0153.4154.43,736,7990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:138.89 - 184.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45