EODData

MEMBERSHIP REGISTER LOG IN

LSE, HICL: Hicl Infrastructure Plc

22 May 2026
LAST:

127.8

CHANGE:
 0.20		OPEN:
127.2		HIGH:
128.6		ASK:
124.6		VOLUME:
3.29M
CHG(%):
0.16		PREV:
128.0		LOW:
127.2		BID:
117.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26127.2128.6127.2127.83.29M
21 May 26125.0128.0125.0128.03.91M
20 May 26123.6126.6123.0125.64.68M
19 May 26124.8125.2123.4124.44.51M
18 May 26123.6124.4122.0123.84.03M
15 May 26125.0125.0122.2123.64.45M
14 May 26122.8124.8122.4124.85.84M
13 May 26123.4123.4120.8122.84.39M
12 May 26125.2125.2122.0122.46.68M
11 May 26127.0128.2124.0124.85.76M

PROFILE

Name:Hicl Infrastructure Plc
About:HICL Infrastructure PLC is an infrastructure investment firm specializes in direct and fund of funds investments. For direct investments, it seeks to invest in infrastructure projects. It invests in project companies which have not yet completed the construction phases of their concessions including project companies which are in the process of bidding for project concessions. The fund also invests project companies with "demand' based concessions and project companies which do not have public sector sponsored/awarded or government backed concessions. It seeks to invest in PFI, PPP, P3, social infrastructure projects, toll roads, bridges, and tunnels, airports, ports, utilities, communication networks, and renewables. The fund makes fund of funds investments in limited partnerships and other funds that make infrastructure investments and financial instruments and securities issued by companies that make infrastructure investments, or whose activities are similar or comparable to infrastructure investments. The fund invests in European Union, Norway, Switzerland, North America, South America, and selected territories in Asia and Australasia.
Industry:Asset Management
Address:12 Charles II Street, London, United Kingdom, SW1Y 4QU
Website:https://www.hicl.com
ISIN:GB00BJLP1Y77
LEI:213800BVXR1E5L7PEV94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:11.26 
Price to Sales:49.49 
Price to Book:77.95 
EPS Ratio:0.06 
DivYield:0.07 
Div/Share:0.08 
Revenue:50.0M 
Shares:1.893B 
Market Cap:241.875B 

TECHNICAL INDICATORS

MA5:125.921.5%
MA10:124.802.4%
MA20:125.641.7%
MA50:123.403.6%
MA100:121.165.5%
MA200:119.766.7%
STO9:87.10 
STO14:87.10 
RSI14:49.30
WPR14:-3.57 
MTM14:1.20
ROC14:0.01 
ATR:2.63 
Week High:128.600.6%
Week Low:122.004.8%
Month High:129.000.9%
Month Low:120.806.7%
Year High:129.000.9%
Year Low:107.2019.2%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
22 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
25 Jul 2024$0.02
23 May 2024$0.02
29 Feb 2024$0.02
23 Nov 2023$0.02
24 Aug 2023$0.02
25 May 2023$0.02