HICLHicl Infrastructure Company Ld07/16/2025
LAST:

 122.6		CHANGE:
 5.40		OPEN:
124.0		HIGH:
124.6		ASK:
124.6		VOLUME:
2,090,816
CHANGE(%):
4.61		PREV:
117.2		LOW:
122.6		BID:
117.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25124.0124.6122.6122.62,090,8160
07/15/25123.0124.6122.4123.62,887,6230
07/14/25119.2123.2119.2123.22,402,9140
07/11/25119.6120.6118.2120.03,677,8130
07/10/25117.2119.2117.2118.47,023,2880
07/09/25117.6118.6117.0117.22,004,1310
07/08/25117.4119.2117.4117.62,209,8180
07/07/25119.0119.2117.6117.63,172,5980
07/04/25119.2119.6117.6118.02,553,5620
07/03/25116.0119.2116.0119.04,191,4650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:103.71 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29