LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Nov 2025

LAST: 529.8	CHANGE: 0.65	OPEN: 530.5	HIGH: 530.0	ASK: 0.0	VOLUME: 3
LAST: 529.8	CHG(%): 0.12	PREV: 523.2	LOW: 530.0	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	530.5	530.0	530.0	529.8	3
06 Nov 25	530.5	530.7	529.1	529.1	150
05 Nov 25	529.2	529.2	527.6	527.6	155
04 Nov 25	528.7	528.7	525.5	528.7	100
03 Nov 25	527.5	527.5	523.2	523.2	100
31 Oct 25	524.2	525.9	524.2	525.9	175
30 Oct 25	528.6	530.1	527.8	529.8	100
29 Oct 25	529.5	530.9	529.5	530.9	100
28 Oct 25	535.5	535.5	531.5	531.5	100
27 Oct 25	535.9	535.9	534.2	534.8	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.8