LSE, HLTW End of Day and Historical Share Prices [Lyxor ETF MSCI World Health Care TR]

13 May 2026

LAST: 536.0	CHANGE: 1.50	OPEN: 533.7	HIGH: 536.0	ASK: 0.0	VOLUME: 100
LAST: 536.0	CHG(%): 0.28	PREV: 534.5	LOW: 533.6	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	533.7	536.0	533.6	536.0	100
12 May 26	528.8	534.5	527.5	534.5	100
11 May 26	533.7	533.7	529.4	529.4	1.3K
08 May 26	538.3	538.3	534.2	529.7	5
07 May 26	538.3	538.3	533.5	533.5	100
06 May 26	537.6	541.1	536.2	539.5	355
05 May 26	534.7	535.4	534.4	534.5	100
04 May 26	523.8	523.8	523.8	537.3	3
01 May 26	523.8	523.8	523.8	537.3	3
30 Apr 26	523.8	523.8	523.8	523.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.0