LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Apr 2026

LAST: 545.3	CHANGE: 2.10	OPEN: 543.3	HIGH: 543.7	ASK: 0.0	VOLUME: 54
LAST: 545.3	CHG(%): 0.39	PREV: 535.2	LOW: 543.1	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	543.3	543.7	543.1	545.3	54
02 Apr 26	543.3	545.3	543.1	545.3	100
01 Apr 26	549.1	549.1	546.4	547.4	100
31 Mar 26	534.1	536.9	534.1	536.1	125
30 Mar 26	531.0	531.2	531.0	531.2	100
27 Mar 26	534.1	535.2	534.1	535.2	439
26 Mar 26	534.4	536.8	534.4	536.8	100
25 Mar 26	533.4	537.8	533.4	537.3	133
24 Mar 26	528.2	531.0	528.2	531.0	100
23 Mar 26	524.5	529.3	524.5	529.3	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.3