LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Mar 2026

LAST: 535.6	CHANGE: 9.20	OPEN: 533.3	HIGH: 535.6	ASK: 0.0	VOLUME: 149
LAST: 535.6	CHG(%): 1.69	PREV: 544.8	LOW: 533.3	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	533.3	535.6	533.3	535.6	149
18 Mar 26	544.8	544.8	544.8	544.8	33
17 Mar 26	547.3	550.7	547.3	548.8	100
16 Mar 26	548.4	548.4	548.4	548.4	100
13 Mar 26	548.4	548.4	548.4	548.4	1
12 Mar 26	556.5	556.5	548.5	548.5	100
11 Mar 26	556.8	556.8	555.0	555.0	100
10 Mar 26	565.3	565.6	561.3	561.4	100
09 Mar 26	548.9	557.5	548.9	557.5	100
06 Mar 26	562.0	562.0	552.9	552.9	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.6