HLTWMulti Units Luxembourg09/13/2024
LAST:

 564.2		CHANGE:
 5.38		OPEN:
565.0		HIGH:
566.5		ASK:
0.0		VOLUME:
66
CHANGE(%):
0.96		PREV:
558.9		LOW:
564.2		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24565.0566.5564.2564.2660
09/12/24562.8562.8558.9558.9240
09/11/24561.0562.1556.1556.1580
09/10/24560.7562.4560.4561.0780
09/09/24562.1562.2561.1561.1780
09/06/24560.0560.0558.6558.640
09/05/24565.1570.7558.9558.980
09/04/24568.4570.1567.2567.3700
09/03/24577.2577.2570.8570.87740
09/02/24576.0576.0569.5571.01,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:440.37 - 489.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75