LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care UCITS ETF]

19 Dec 2025

LAST: 564.1	CHANGE: 3.00	OPEN: 562.8	HIGH: 564.1	ASK: 0.0	VOLUME: 1.9K
LAST: 564.1	CHG(%): 0.53	PREV: 561.1	LOW: 562.8	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	562.8	564.1	562.8	564.1	1.9K
18 Dec 25	557.2	561.1	557.2	561.1	197
17 Dec 25	559.0	561.3	559.0	561.0	443
16 Dec 25	567.7	568.0	559.3	559.3	1.0K
15 Dec 25	563.0	564.6	561.3	564.6	265
12 Dec 25	561.0	561.0	561.0	561.0	12.1K
11 Dec 25	553.6	561.0	553.6	561.0	100
10 Dec 25	551.5	551.5	551.5	551.5	100
09 Dec 25	553.5	555.9	551.9	551.9	181
08 Dec 25	558.8	559.8	554.5	554.5	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.1