LSE, HLTW End of Day and Historical Share Prices [Lyxor ETF MSCI World Health Care TR]

24 Feb 2026

LAST: 581.8	CHANGE: 0.25	OPEN: 582.5	HIGH: 582.5	ASK: 0.0	VOLUME: 241
LAST: 581.8	CHG(%): 0.04	PREV: 582.0	LOW: 581.6	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	582.5	582.5	581.6	581.8	241
23 Feb 26	580.7	582.6	580.7	582.0	100
20 Feb 26	582.4	582.4	580.6	580.6	146
19 Feb 26	582.2	583.3	578.3	578.4	100
18 Feb 26	583.0	584.2	581.2	582.0	100
17 Feb 26	581.8	584.0	581.8	584.0	100
16 Feb 26	582.7	583.7	579.7	579.7	359
13 Feb 26	577.5	584.4	577.5	584.4	100
12 Feb 26	579.6	582.0	577.1	578.3	100
11 Feb 26	575.3	577.1	574.5	576.3	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.8