LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care UCITS ETF]

04 Dec 2025

LAST: 560.4	CHANGE: 3.65	OPEN: 561.8	HIGH: 564.9	ASK: 0.0	VOLUME: 100
LAST: 560.4	CHG(%): 0.65	PREV: 564.0	LOW: 560.4	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	561.8	564.9	560.4	560.4	100
03 Dec 25	563.4	564.0	563.4	564.0	100
02 Dec 25	564.6	564.9	562.9	562.9	141
01 Dec 25	568.8	569.2	566.3	566.4	175
28 Nov 25	571.1	572.8	568.9	568.9	136
27 Nov 25	571.5	571.5	571.1	571.4	100
26 Nov 25	573.9	573.9	572.4	572.9	100
25 Nov 25	560.7	569.7	560.7	569.5	688
24 Nov 25	562.2	562.2	558.8	561.9	100
21 Nov 25	551.1	551.5	550.5	551.5	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.4