LSE, HLTW End of Day and Historical Share Prices [Lyxor ETF MSCI World Health Care TR]

10 Apr 2026

LAST: 552.1	CHANGE: 1.95	OPEN: 552.1	HIGH: 552.1	ASK: 0.0	VOLUME: 100
LAST: 552.1	CHG(%): 0.35	PREV: 550.2	LOW: 552.1	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	552.1	552.1	552.1	552.1	100
09 Apr 26	552.7	552.7	549.5	550.2	100
08 Apr 26	553.0	553.0	550.8	551.4	100
07 Apr 26	541.4	542.6	537.9	537.9	525
06 Apr 26	543.3	543.7	543.1	545.3	54
03 Apr 26	543.3	543.7	543.1	545.3	54
02 Apr 26	543.3	545.3	543.1	545.3	100
01 Apr 26	549.1	549.1	546.4	547.4	100
31 Mar 26	534.1	536.9	534.1	536.1	125
30 Mar 26	531.0	531.2	531.0	531.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.1