LSE, HLTW End of Day and Historical Share Prices [Amundi MSCI World Health Care USD Acc]

02 Nov 2026

LAST: 647.6	CHANGE: 7.80	OPEN: 651.9	HIGH: 651.9	ASK: 0.0	VOLUME: 100
LAST: 647.6	CHG(%): 1.19	PREV: 655.4	LOW: 647.6	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	651.9	651.9	647.6	647.6	100
30 Oct 26	655.3	658.0	655.2	655.4	617
29 Oct 26	645.6	645.6	643.6	645.6	461
28 Oct 26	631.3	634.8	631.3	632.0	63
27 Oct 26	633.4	634.8	631.3	632.0	100
26 Oct 26	637.9	638.0	631.9	631.9	65
23 Oct 26	633.7	633.9	633.7	634.3	21
22 Oct 26	632.7	639.6	632.7	639.4	100
21 Oct 26	626.7	628.1	625.6	628.1	100
20 Oct 26	630.7	630.7	626.2	630.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.6