HLTWMulti Units Luxembourg03/20/2023
LAST:

 448.7		CHANGE:
 2.15		OPEN:
445.8		HIGH:
448.7		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.48		PREV:
446.5		LOW:
445.8		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23445.8448.7445.8448.740
03/17/23450.0450.0446.0446.59730
03/16/23445.3445.3445.3445.320
03/15/23446.5446.5445.3445.3140
03/14/23447.6447.6445.3445.360
03/13/23447.0447.0447.0447.0180
03/10/23442.7444.4442.7444.410
03/09/23446.0447.1446.0447.1220
03/08/23446.0447.3445.0447.0390
03/07/23450.6450.6450.3450.320
FUNDAMENTALS
Sector:
Industry:
52wk range:415.70 - 503.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65