LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Dec 2025

LAST: 568.8	CHANGE: 1.45	OPEN: 570.2	HIGH: 570.9	ASK: 0.0	VOLUME: 206
LAST: 568.8	CHG(%): 0.26	PREV: 567.4	LOW: 568.8	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	570.2	570.9	568.8	568.8	206
26 Dec 25	567.9	567.9	566.6	567.4	54
25 Dec 25	567.9	567.9	566.6	567.4	54
24 Dec 25	567.9	567.9	566.6	567.4	100
23 Dec 25	567.9	569.2	567.3	567.7	321
22 Dec 25	565.1	565.2	561.8	564.2	534
19 Dec 25	562.8	564.1	562.8	564.1	1.9K
18 Dec 25	557.2	561.1	557.2	561.1	197
17 Dec 25	559.0	561.3	559.0	561.0	443
16 Dec 25	567.7	568.0	559.3	559.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.8