LSE, HLTW End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Jan 2026

LAST: 573.3	CHANGE: 0.90	OPEN: 575.0	HIGH: 576.0	ASK: 0.0	VOLUME: 18.8K
LAST: 573.3	CHG(%): 0.16	PREV: 572.4	LOW: 573.3	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	575.0	576.0	573.3	573.3	18.8K
15 Jan 26	579.6	579.6	572.4	572.4	137
14 Jan 26	576.2	578.0	576.2	578.0	381
13 Jan 26	575.0	576.9	574.6	575.0	100
12 Jan 26	579.5	579.5	575.7	575.7	216
09 Jan 26	577.4	579.0	577.4	578.6	9.9K
08 Jan 26	582.4	584.8	582.4	583.2	444
07 Jan 26	578.1	583.9	577.3	583.1	417
06 Jan 26	566.7	576.7	566.7	574.8	375
05 Jan 26	568.0	568.0	562.5	562.5	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.3