LSE, HEDP End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

31 Dec 2025

LAST: 1,735	CHANGE: 4.10	OPEN: 1,732	HIGH: 1,735	ASK: 1,341	VOLUME: 100
LAST: 1,735	CHG(%): 0.24	PREV: 1,739	LOW: 1,732	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,732	1,735	1,732	1,735	100
30 Dec 25	1,739	1,739	1,739	1,739	23
29 Dec 25	1,724	1,726	1,722	1,726	100
26 Dec 25	1,721	1,728	1,714	1,718	2.5K
25 Dec 25	1,721	1,728	1,714	1,718	2.5K
24 Dec 25	1,721	1,728	1,714	1,718	2.5K
23 Dec 25	1,718	1,719	1,714	1,714	100
22 Dec 25	1,719	1,719	1,716	1,718	100
19 Dec 25	1,720	1,720	1,720	1,720	100
18 Dec 25	1,713	1,719	1,713	1,719	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735