HEDPWisdomtree Issuer Plc07/18/2025
LAST:

 1,583		CHANGE:
 5.40		OPEN:
1,587		HIGH:
1,596		ASK:
1,341		VOLUME:
55
CHANGE(%):
0.34		PREV:
1,589		LOW:
1,581		BID:
1,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5871,5961,5811,583550
07/16/251,5751,5891,5751,5892,7040
07/15/251,5761,5761,5761,57600
07/14/251,5771,5831,5761,5831,8700
07/10/251,6161,6201,6061,6067100
07/09/251,5941,6081,5941,6041,8970
07/08/251,5841,5871,5841,5871,0000
07/07/251,5681,5811,5681,5811000
07/04/251,6031,6031,5721,5721000
07/03/251,5791,5831,5791,5791000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,386.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29