LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

27 Apr 2026

LAST: 1,766	CHANGE: 7.20	OPEN: 1,779	HIGH: 1,779	ASK: 1,341	VOLUME: 100
LAST: 1,766	CHG(%): 0.41	PREV: 1,773	LOW: 1,766	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,779	1,779	1,766	1,766	100
24 Apr 26	1,778	1,778	1,773	1,773	740
23 Apr 26	1,775	1,777	1,775	1,777	740
22 Apr 26	1,777	1,778	1,777	1,777	740
21 Apr 26	1,804	1,804	1,804	1,804	313
20 Apr 26	1,809	1,809	1,800	1,800	313
17 Apr 26	1,817	1,817	1,816	1,816	2
16 Apr 26	1,785	1,785	1,779	1,779	100
15 Apr 26	1,778	1,778	1,778	1,778	275
14 Apr 26	1,792	1,792	1,792	1,792	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766