LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

04 Jun 2026

LAST: 1,841	CHANGE: 4.80	OPEN: 1,839	HIGH: 1,841	ASK: 1,341	VOLUME: 100
LAST: 1,841	CHG(%): 0.26	PREV: 1,836	LOW: 1,835	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,839	1,841	1,835	1,841	100
03 Jun 26	1,836	1,842	1,836	1,836	100
02 Jun 26	1,851	1,851	1,851	1,851	406
01 Jun 26	1,838	1,845	1,831	1,831	406
29 May 26	1,848	1,852	1,848	1,852	405
28 May 26	1,844	1,844	1,844	1,844	1.5K
27 May 26	1,853	1,857	1,853	1,856	1.5K
26 May 26	1,844	1,850	1,840	1,841	100
25 May 26	1,793	1,793	1,793	1,828	3
22 May 26	1,793	1,828	1,793	1,828	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841