LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

13 May 2026

LAST: 1,781	CHANGE: 11.00	OPEN: 1,781	HIGH: 1,781	ASK: 1,341	VOLUME: 0
LAST: 1,781	CHG(%): 0.62	PREV: 1,770	LOW: 1,781	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,781	1,781	1,781	1,781	1
12 May 26	1,770	1,778	1,770	1,770	100
11 May 26	1,794	1,794	1,791	1,791	100
08 May 26	1,796	1,802	1,796	1,795	83
07 May 26	1,806	1,806	1,806	1,806	1.2K
06 May 26	1,819	1,819	1,785	1,818	1.2K
05 May 26	1,765	1,787	1,759	1,771	1.3K
04 May 26	1,759	1,776	1,759	1,772	0
01 May 26	1,759	1,776	1,759	1,776	452
30 Apr 26	1,736	1,761	1,736	1,761	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781