LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 1,840	CHANGE: 2.80	OPEN: 1,837	HIGH: 1,841	ASK: 1,341	VOLUME: 10
LAST: 1,840	CHG(%): 0.15	PREV: 1,837	LOW: 1,837	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,837	1,841	1,837	1,840	10
26 Feb 26	1,837	1,841	1,837	1,837	100
25 Feb 26	1,843	1,843	1,840	1,840	100
24 Feb 26	1,838	1,838	1,835	1,835	100
23 Feb 26	1,830	1,832	1,825	1,828	100
20 Feb 26	1,809	1,809	1,809	1,829	17
19 Feb 26	1,809	1,809	1,807	1,807	100
18 Feb 26	1,805	1,817	1,805	1,817	0
17 Feb 26	1,798	1,798	1,793	1,798	100
16 Feb 26	1,794	1,794	1,789	1,789	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840