LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

03 Sep 2026

LAST: 1,850	CHANGE: 4.30	OPEN: 1,850	HIGH: 1,850	ASK: 1,341	VOLUME: 0
LAST: 1,850	CHG(%): 0.23	PREV: 1,846	LOW: 1,850	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,850	1,850	1,850	1,850	3
02 Sep 26	1,849	1,850	1,842	1,846	100
01 Sep 26	1,854	1,854	1,848	1,848	100
31 Aug 26	1,873	1,878	1,866	1,877	43
28 Aug 26	1,873	1,878	1,866	1,877	43
27 Aug 26	1,859	1,859	1,859	1,859	43
26 Aug 26	1,869	1,869	1,869	1,869	43
25 Aug 26	1,873	1,878	1,865	1,865	100
24 Aug 26	1,868	1,876	1,867	1,867	100
21 Aug 26	1,862	1,862	1,854	1,858	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850