LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

28 Aug 2026

LAST: 1,877	CHANGE: 18.10	OPEN: 1,873	HIGH: 1,878	ASK: 1,341	VOLUME: 43
LAST: 1,877	CHG(%): 0.97	PREV: 1,859	LOW: 1,866	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,873	1,878	1,866	1,877	43
27 Aug 26	1,859	1,859	1,859	1,859	43
26 Aug 26	1,869	1,869	1,869	1,869	43
25 Aug 26	1,873	1,878	1,865	1,865	100
24 Aug 26	1,868	1,876	1,867	1,867	100
21 Aug 26	1,862	1,862	1,854	1,858	1
20 Aug 26	1,845	1,845	1,845	1,845	1
19 Aug 26	1,862	1,862	1,852	1,852	100
18 Aug 26	1,854	1,854	1,854	1,854	12
17 Aug 26	1,879	1,883	1,868	1,870	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877