LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Oct 2026

LAST: 1,813	CHANGE: 0.00	OPEN: 1,812	HIGH: 1,817	ASK: 1,341	VOLUME: 19
LAST: 1,813	CHG(%): 0.00	PREV: 1,813	LOW: 1,812	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,812	1,817	1,812	1,813	19
29 Oct 26	1,812	1,817	1,812	1,813	100
28 Oct 26	1,806	1,806	1,806	1,806	0
27 Oct 26	1,800	1,815	1,800	1,814	100
26 Oct 26	1,800	1,800	1,799	1,799	100
23 Oct 26	1,791	1,814	1,791	1,790	653
22 Oct 26	1,798	1,805	1,798	1,799	864
21 Oct 26	1,811	1,813	1,802	1,810	276
20 Oct 26	1,796	1,796	1,796	1,796	2
19 Oct 26	1,798	1,798	1,794	1,798	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813