LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Feb 2026

LAST: 1,782	CHANGE: 2.70	OPEN: 1,782	HIGH: 1,782	ASK: 1,341	VOLUME: 125
LAST: 1,782	CHG(%): 0.15	PREV: 1,784	LOW: 1,779	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,782	1,782	1,779	1,782	125
02 Feb 26	1,778	1,778	1,766	1,784	144
30 Jan 26	1,756	1,756	1,756	1,756	73
29 Jan 26	1,750	1,750	1,750	1,750	100
28 Jan 26	1,764	1,771	1,761	1,758	9.5K
27 Jan 26	1,771	1,777	1,771	1,775	100
26 Jan 26	1,764	1,777	1,764	1,773	100
23 Jan 26	1,786	1,786	1,761	1,768	523
22 Jan 26	1,771	1,778	1,771	1,778	263
21 Jan 26	1,745	1,750	1,732	1,748	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782