LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

16 Mar 2026

LAST: 1,705	CHANGE: 7.26	OPEN: 1,708	HIGH: 1,708	ASK: 1,341	VOLUME: 100
LAST: 1,705	CHG(%): 0.42	PREV: 1,712	LOW: 1,705	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,708	1,708	1,705	1,705	100
13 Mar 26	1,707	1,712	1,707	1,712	586
12 Mar 26	1,715	1,715	1,702	1,715	100
11 Mar 26	1,727	1,731	1,721	1,721	100
10 Mar 26	1,736	1,742	1,732	1,732	100
09 Mar 26	1,698	1,698	1,684	1,696	100
06 Mar 26	1,710	1,710	1,710	1,710	1
05 Mar 26	1,732	1,747	1,732	1,732	100
04 Mar 26	1,736	1,759	1,736	1,756	511
03 Mar 26	1,734	1,734	1,723	1,725	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705