LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Jul 2026

LAST: 1,825	CHANGE: 9.90	OPEN: 1,831	HIGH: 1,831	ASK: 1,341	VOLUME: 1
LAST: 1,825	CHG(%): 0.54	PREV: 1,824	LOW: 1,831	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,831	1,831	1,831	1,825	1
28 Jul 26	1,834	1,834	1,831	1,834	100
27 Jul 26	1,830	1,830	1,824	1,830	1
24 Jul 26	1,824	1,824	1,824	1,824	100
23 Jul 26	1,813	1,813	1,805	1,805	0
22 Jul 26	1,832	1,843	1,832	1,843	0
21 Jul 26	1,833	1,833	1,825	1,829	100
20 Jul 26	1,819	1,826	1,819	1,824	100
17 Jul 26	1,836	1,836	1,819	1,819	761
16 Jul 26	1,827	1,836	1,827	1,836	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825