LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Mar 2026

LAST: 1,702	CHANGE: 5.90	OPEN: 1,723	HIGH: 1,723	ASK: 1,341	VOLUME: 20
LAST: 1,702	CHG(%): 0.34	PREV: 1,712	LOW: 1,716	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,723	1,723	1,716	1,702	20
18 Mar 26	1,723	1,723	1,716	1,711	20
17 Mar 26	1,716	1,723	1,711	1,711	100
16 Mar 26	1,708	1,708	1,705	1,705	100
13 Mar 26	1,707	1,712	1,707	1,712	586
12 Mar 26	1,715	1,715	1,702	1,715	100
11 Mar 26	1,727	1,731	1,721	1,721	100
10 Mar 26	1,736	1,742	1,732	1,732	100
09 Mar 26	1,698	1,698	1,684	1,696	100
06 Mar 26	1,710	1,710	1,710	1,710	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702