LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

10 Apr 2026

LAST: 1,792	CHANGE: 24.80	OPEN: 1,783	HIGH: 1,792	ASK: 1,341	VOLUME: 100
LAST: 1,792	CHG(%): 1.40	PREV: 1,767	LOW: 1,783	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,783	1,792	1,783	1,792	100
09 Apr 26	1,762	1,767	1,762	1,767	100
08 Apr 26	1,772	1,781	1,772	1,775	550
07 Apr 26	1,740	1,740	1,698	1,698	100
06 Apr 26	1,687	1,696	1,687	1,706	1.3K
03 Apr 26	1,687	1,696	1,687	1,706	1.3K
02 Apr 26	1,687	1,706	1,687	1,706	1.3K
01 Apr 26	1,716	1,716	1,714	1,716	100
31 Mar 26	1,665	1,687	1,665	1,676	2.8K
30 Mar 26	1,671	1,671	1,665	1,666	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792