LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

22 Oct 2026

LAST: 1,799	CHANGE: 11.60	OPEN: 1,798	HIGH: 1,805	ASK: 1,341	VOLUME: 864
LAST: 1,799	CHG(%): 0.64	PREV: 1,810	LOW: 1,798	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,798	1,805	1,798	1,799	864
21 Oct 26	1,811	1,813	1,802	1,810	276
20 Oct 26	1,796	1,796	1,796	1,796	2
19 Oct 26	1,798	1,798	1,794	1,798	100
16 Oct 26	1,818	1,818	1,818	1,818	100
15 Oct 26	1,805	1,805	1,793	1,804	100
14 Oct 26	1,808	1,808	1,805	1,808	100
13 Oct 26	1,810	1,810	1,801	1,801	100
12 Oct 26	1,802	1,804	1,802	1,803	100
09 Oct 26	1,786	1,797	1,784	1,796	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799