HEDPWisdomtree Issuer Plc07/10/2025
LAST:

 1,606		CHANGE:
 2.40		OPEN:
1,616		HIGH:
1,620		ASK:
1,341		VOLUME:
710
CHANGE(%):
0.15		PREV:
1,604		LOW:
1,606		BID:
1,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,6161,6201,6061,6067100
07/09/251,5941,6081,5941,6041,8970
07/08/251,5841,5871,5841,5871,0000
07/07/251,5681,5811,5681,5811000
07/04/251,6031,6031,5721,5721000
07/03/251,5791,5831,5791,5791000
07/02/251,6041,6041,5991,6045,5690
07/01/251,5861,5921,5861,5921000
06/30/251,5971,6091,5961,5971300
06/27/251,5851,5941,5851,5941210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,386.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57