LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Oct 2026

LAST: 1,796	CHANGE: 10.70	OPEN: 1,786	HIGH: 1,797	ASK: 1,341	VOLUME: 0
LAST: 1,796	CHG(%): 0.60	PREV: 1,785	LOW: 1,784	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,786	1,797	1,784	1,796	35
08 Oct 26	1,786	1,797	1,784	1,785	100
07 Oct 26	1,808	1,808	1,796	1,796	533
06 Oct 26	1,815	1,819	1,815	1,817	100
05 Oct 26	1,783	1,805	1,783	1,805	115
02 Oct 26	1,800	1,800	1,800	1,800	4
01 Oct 26	1,786	1,791	1,786	1,786	100
30 Sep 26	1,809	1,809	1,809	1,809	0
29 Sep 26	1,825	1,827	1,817	1,817	100
28 Sep 26	1,829	1,835	1,822	1,822	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796