HEDPWisdomtree Issuer Plc07/12/2024
LAST:

 1,519
CHANGE:
 17.60
OPEN:
1,502
HIGH:
1,519
ASK:
1,341
VOLUME:
200
CHANGE(%):
1.17
PREV:
1,502
LOW:
1,502
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,5021,5191,5021,5192000
07/11/241,4971,5021,4941,5022610
07/10/241,4741,4931,4741,4932600
07/09/241,4831,4831,4721,47210
07/08/241,4991,4991,4951,495290
07/04/241,5261,5261,4891,48950
07/03/241,5301,5301,5261,52650
07/02/241,5161,5161,5091,509280
07/01/241,5311,5311,5201,520350
06/27/241,5181,5231,5101,5102070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,386.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59