LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

29 May 2026

LAST: 1,852	CHANGE: 7.50	OPEN: 1,848	HIGH: 1,852	ASK: 1,341	VOLUME: 405
LAST: 1,852	CHG(%): 0.41	PREV: 1,844	LOW: 1,848	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,848	1,852	1,848	1,852	405
28 May 26	1,844	1,844	1,844	1,844	1.5K
27 May 26	1,853	1,857	1,853	1,856	1.5K
26 May 26	1,844	1,850	1,840	1,841	100
25 May 26	1,793	1,793	1,793	1,828	3
22 May 26	1,793	1,828	1,793	1,828	3
21 May 26	1,819	1,819	1,819	1,819	3
20 May 26	1,793	1,817	1,793	1,817	100
19 May 26	1,794	1,794	1,785	1,785	1
18 May 26	1,770	1,790	1,765	1,784	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852