LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

21 May 2026

LAST: 1,819	CHANGE: 1.80	OPEN: 1,819	HIGH: 1,819	ASK: 1,341	VOLUME: 0
LAST: 1,819	CHG(%): 0.10	PREV: 1,817	LOW: 1,819	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,819	1,819	1,819	1,819	3
20 May 26	1,793	1,817	1,793	1,817	100
19 May 26	1,794	1,794	1,785	1,785	1
18 May 26	1,770	1,790	1,765	1,784	100
15 May 26	1,786	1,786	1,786	1,786	1.1K
14 May 26	1,801	1,804	1,801	1,804	100
13 May 26	1,781	1,781	1,781	1,781	1
12 May 26	1,770	1,778	1,770	1,770	100
11 May 26	1,794	1,794	1,791	1,791	100
08 May 26	1,796	1,802	1,796	1,795	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819