LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

10 Sep 2025

LAST: 1,618	CHANGE: 4.00	OPEN: 1,620	HIGH: 1,620	ASK: 1,341	VOLUME: 100
LAST: 1,618	CHG(%): 0.25	PREV: 1,622	LOW: 1,618	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,620	1,620	1,618	1,618	100
09 Sep 25	1,623	1,626	1,617	1,622	100
08 Sep 25	1,619	1,619	1,619	1,619	997
05 Sep 25	1,615	1,618	1,615	1,617	3.1K
04 Sep 25	1,613	1,615	1,613	1,615	254
03 Sep 25	1,608	1,611	1,606	1,606	206
02 Sep 25	1,606	1,615	1,602	1,602	100
01 Sep 25	1,621	1,623	1,617	1,621	599
29 Aug 25	1,621	1,623	1,621	1,623	100
28 Aug 25	1,630	1,642	1,630	1,634	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618