LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

22 Sep 2026

LAST: 1,834	CHANGE: 10.00	OPEN: 1,822	HIGH: 1,839	ASK: 1,341	VOLUME: 100
LAST: 1,834	CHG(%): 0.55	PREV: 1,824	LOW: 1,822	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,822	1,839	1,822	1,834	100
21 Sep 26	1,819	1,824	1,818	1,824	100
18 Sep 26	1,803	1,817	1,803	1,803	100
17 Sep 26	1,808	1,826	1,808	1,826	100
16 Sep 26	1,816	1,823	1,811	1,815	100
15 Sep 26	1,800	1,805	1,800	1,805	100
14 Sep 26	1,811	1,832	1,811	1,811	2
11 Sep 26	1,832	1,832	1,825	1,825	100
10 Sep 26	1,816	1,816	1,816	1,816	12
09 Sep 26	1,829	1,864	1,826	1,828	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834