LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

17 Jul 2026

LAST: 1,819	CHANGE: 16.87	OPEN: 1,836	HIGH: 1,836	ASK: 1,341	VOLUME: 761
LAST: 1,819	CHG(%): 0.92	PREV: 1,836	LOW: 1,819	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,836	1,836	1,819	1,819	761
16 Jul 26	1,827	1,836	1,827	1,836	100
15 Jul 26	1,839	1,839	1,829	1,829	100
14 Jul 26	1,828	1,831	1,828	1,831	0
13 Jul 26	1,833	1,833	1,833	1,833	0
10 Jul 26	1,841	1,841	1,841	1,841	1
09 Jul 26	1,829	1,829	1,826	1,829	100
08 Jul 26	1,835	1,835	1,809	1,809	100
07 Jul 26	1,852	1,852	1,848	1,848	100
06 Jul 26	1,858	1,858	1,858	1,858	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819