LSE, HEDP End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

03 Aug 2026

LAST: 1,863	CHANGE: 17.50	OPEN: 1,863	HIGH: 1,867	ASK: 1,341	VOLUME: 1
LAST: 1,863	CHG(%): 0.95	PREV: 1,845	LOW: 1,863	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,863	1,867	1,863	1,863	1
31 Jul 26	1,839	1,839	1,839	1,845	300
30 Jul 26	1,839	1,844	1,839	1,844	300
29 Jul 26	1,831	1,831	1,831	1,825	1
28 Jul 26	1,834	1,834	1,831	1,834	100
27 Jul 26	1,830	1,830	1,824	1,830	1
24 Jul 26	1,824	1,824	1,824	1,824	100
23 Jul 26	1,813	1,813	1,805	1,805	0
22 Jul 26	1,832	1,843	1,832	1,843	0
21 Jul 26	1,833	1,833	1,825	1,829	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863