LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 1,633	CHANGE: 0.50	OPEN: 1,645	HIGH: 1,645	ASK: 1,341	VOLUME: 100
LAST: 1,633	CHG(%): 0.03	PREV: 1,633	LOW: 1,633	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,645	1,645	1,633	1,633	100
18 Sep 25	1,631	1,633	1,631	1,633	150
17 Sep 25	1,617	1,618	1,612	1,612	1.1K
16 Sep 25	1,630	1,630	1,614	1,614	729
15 Sep 25	1,636	1,636	1,633	1,633	100
12 Sep 25	1,611	1,625	1,611	1,625	1.1K
11 Sep 25	1,622	1,625	1,611	1,611	997
10 Sep 25	1,620	1,620	1,618	1,618	100
09 Sep 25	1,623	1,626	1,617	1,622	100
08 Sep 25	1,619	1,619	1,619	1,619	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633