LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

18 Aug 2026

LAST: 1,854	CHANGE: 16.80	OPEN: 1,854	HIGH: 1,854	ASK: 1,341	VOLUME: 0
LAST: 1,854	CHG(%): 0.90	PREV: 1,870	LOW: 1,854	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,854	1,854	1,854	1,854	12
17 Aug 26	1,879	1,883	1,868	1,870	100
14 Aug 26	1,881	1,882	1,881	1,881	300
13 Aug 26	1,881	1,887	1,881	1,881	131
12 Aug 26	1,880	1,880	1,874	1,874	7
11 Aug 26	1,886	1,889	1,882	1,882	100
10 Aug 26	1,884	1,884	1,880	1,880	100
07 Aug 26	1,875	1,884	1,875	1,884	8
06 Aug 26	1,883	1,887	1,882	1,882	8
05 Aug 26	1,871	1,875	1,871	1,871	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854