LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Jul 2026

LAST: 1,829	CHANGE: 39.10	OPEN: 1,826	HIGH: 1,826	ASK: 1,341	VOLUME: 1
LAST: 1,829	CHG(%): 2.10	PREV: 1,861	LOW: 1,826	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,826	1,826	1,826	1,829	1
08 Jul 26	1,835	1,835	1,812	1,809	32
07 Jul 26	1,852	1,852	1,848	1,848	100
06 Jul 26	1,858	1,858	1,858	1,858	1
03 Jul 26	1,861	1,861	1,861	1,861	100
02 Jul 26	1,852	1,852	1,852	1,852	1
01 Jul 26	1,877	1,877	1,872	1,872	100
30 Jun 26	1,879	1,881	1,879	1,881	1
29 Jun 26	1,862	1,862	1,862	1,862	2
26 Jun 26	1,868	1,868	1,868	1,868	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829