LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

15 Sep 2026

LAST: 1,805	CHANGE: 5.30	OPEN: 1,800	HIGH: 1,800	ASK: 1,341	VOLUME: 0
LAST: 1,805	CHG(%): 0.29	PREV: 1,825	LOW: 1,800	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,800	1,800	1,800	1,805	1
14 Sep 26	1,811	1,832	1,811	1,811	2
11 Sep 26	1,832	1,832	1,825	1,827	2
10 Sep 26	1,816	1,816	1,816	1,816	12
09 Sep 26	1,829	1,864	1,826	1,828	100
08 Sep 26	1,856	1,914	1,856	1,862	100
07 Sep 26	1,857	1,857	1,856	1,856	1
04 Sep 26	1,857	1,857	1,857	1,857	3
03 Sep 26	1,850	1,850	1,850	1,850	3
02 Sep 26	1,849	1,850	1,842	1,846	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805