LSE, HEDP End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

07 Aug 2026

LAST: 1,884	CHANGE: 2.30	OPEN: 1,875	HIGH: 1,884	ASK: 1,341	VOLUME: 8
LAST: 1,884	CHG(%): 0.12	PREV: 1,882	LOW: 1,875	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,875	1,884	1,875	1,884	8
06 Aug 26	1,883	1,887	1,882	1,882	8
05 Aug 26	1,871	1,875	1,871	1,871	100
04 Aug 26	1,872	1,874	1,872	1,874	100
03 Aug 26	1,867	1,867	1,867	1,863	1
31 Jul 26	1,839	1,839	1,839	1,845	300
30 Jul 26	1,839	1,844	1,839	1,844	300
29 Jul 26	1,831	1,831	1,831	1,825	1
28 Jul 26	1,834	1,834	1,831	1,834	100
27 Jul 26	1,830	1,830	1,824	1,830	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884