LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Dec 2025

LAST: 1,714	CHANGE: 5.00	OPEN: 1,716	HIGH: 1,722	ASK: 1,341	VOLUME: 283
LAST: 1,714	CHG(%): 0.29	PREV: 1,719	LOW: 1,714	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,716	1,722	1,714	1,714	283
15 Dec 25	1,720	1,720	1,719	1,719	100
12 Dec 25	1,711	1,727	1,711	1,711	1
11 Dec 25	1,715	1,727	1,715	1,715	100
10 Dec 25	1,704	1,704	1,704	1,704	36
09 Dec 25	1,708	1,709	1,705	1,705	100
08 Dec 25	1,729	1,729	1,712	1,712	100
05 Dec 25	1,721	1,721	1,718	1,718	350
04 Dec 25	1,709	1,713	1,709	1,712	100
03 Dec 25	1,709	1,709	1,702	1,702	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714