LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

11 Sep 2026

LAST: 1,825	CHANGE: 9.13	OPEN: 1,832	HIGH: 1,832	ASK: 1,341	VOLUME: 100
LAST: 1,825	CHG(%): 0.50	PREV: 1,816	LOW: 1,825	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,832	1,832	1,825	1,825	100
10 Sep 26	1,816	1,816	1,816	1,816	12
09 Sep 26	1,829	1,864	1,826	1,828	100
08 Sep 26	1,856	1,914	1,856	1,862	100
07 Sep 26	1,857	1,857	1,856	1,856	1
04 Sep 26	1,857	1,857	1,857	1,857	3
03 Sep 26	1,850	1,850	1,850	1,850	3
02 Sep 26	1,849	1,850	1,842	1,846	100
01 Sep 26	1,854	1,854	1,848	1,848	100
31 Aug 26	1,873	1,878	1,866	1,877	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825