LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

18 Jun 2026

LAST: 1,888	CHANGE: 0.92	OPEN: 1,878	HIGH: 1,888	ASK: 1,341	VOLUME: 100
LAST: 1,888	CHG(%): 0.05	PREV: 1,889	LOW: 1,878	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,878	1,888	1,878	1,888	100
17 Jun 26	1,889	1,889	1,889	1,889	100
16 Jun 26	1,888	1,891	1,888	1,888	7
15 Jun 26	1,902	1,904	1,887	1,887	100
12 Jun 26	1,863	1,875	1,863	1,875	8
11 Jun 26	1,832	1,845	1,832	1,836	100
10 Jun 26	1,815	1,837	1,808	1,827	662
09 Jun 26	1,848	1,856	1,848	1,856	100
08 Jun 26	1,822	1,838	1,822	1,838	313
05 Jun 26	1,851	1,851	1,840	1,840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888