LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Nov 2026

LAST: 1,880	CHANGE: 23.30	OPEN: 1,878	HIGH: 1,887	ASK: 1,341	VOLUME: 0
LAST: 1,880	CHG(%): 1.26	PREV: 1,843	LOW: 1,878	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,878	1,887	1,878	1,880	0
09 Nov 26	1,828	1,866	1,828	1,866	100
06 Nov 26	1,831	1,831	1,831	1,843	2
05 Nov 26	1,880	1,880	1,880	1,880	0
04 Nov 26	1,863	1,864	1,863	1,863	100
03 Nov 26	1,815	1,825	1,815	1,824	100
02 Nov 26	1,815	1,828	1,815	1,815	100
30 Oct 26	1,812	1,817	1,812	1,813	19
29 Oct 26	1,812	1,817	1,812	1,813	100
28 Oct 26	1,806	1,806	1,806	1,806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880