LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

21 Oct 2026

LAST: 1,810	CHANGE: 14.30	OPEN: 1,811	HIGH: 1,813	ASK: 1,341	VOLUME: 276
LAST: 1,810	CHG(%): 0.80	PREV: 1,796	LOW: 1,802	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,811	1,813	1,802	1,810	276
20 Oct 26	1,796	1,796	1,796	1,796	2
19 Oct 26	1,798	1,798	1,794	1,798	100
16 Oct 26	1,818	1,818	1,818	1,818	100
15 Oct 26	1,805	1,805	1,793	1,804	100
14 Oct 26	1,808	1,808	1,805	1,808	100
13 Oct 26	1,810	1,810	1,801	1,801	100
12 Oct 26	1,802	1,804	1,802	1,803	100
09 Oct 26	1,786	1,797	1,784	1,796	35
08 Oct 26	1,786	1,797	1,784	1,785	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810