LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

06 May 2026

LAST: 1,818	CHANGE: 47.00	OPEN: 1,819	HIGH: 1,819	ASK: 1,341	VOLUME: 1.2K
LAST: 1,818	CHG(%): 2.65	PREV: 1,771	LOW: 1,785	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,819	1,819	1,785	1,818	1.2K
05 May 26	1,765	1,787	1,759	1,771	1.3K
04 May 26	1,759	1,776	1,759	1,772	0
01 May 26	1,759	1,776	1,759	1,776	452
30 Apr 26	1,736	1,761	1,736	1,761	100
29 Apr 26	1,750	1,750	1,745	1,745	284
28 Apr 26	1,762	1,762	1,758	1,758	100
27 Apr 26	1,779	1,779	1,766	1,766	100
24 Apr 26	1,778	1,778	1,773	1,773	740
23 Apr 26	1,775	1,777	1,775	1,777	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818