HEDPWisdomtree Issuer Plc03/27/2023
LAST:

 1,309		CHANGE:
 6.60		OPEN:
1,314		HIGH:
1,314		ASK:
1,341		VOLUME:
1
CHANGE(%):
0.50		PREV:
1,316		LOW:
1,309		BID:
1,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,3141,3141,3091,30910
03/21/231,3141,3161,3141,31610
03/20/231,2911,2911,2911,291150
03/15/231,2771,2941,2771,294780
03/14/231,3071,3071,3071,307290
03/10/231,3301,3301,3221,3223930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,350.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75