LSE, HPES End of Day and Historical Share Prices [HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist) GBP]

14 Jan 2026

LAST: 8.533	CHANGE: 0.05	OPEN: 8.533	HIGH: 8.533	ASK: 9.201	VOLUME: 0
LAST: 8.533	CHG(%): 0.64	PREV: 8.479	LOW: 8.533	BID: 9.134

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	8.533	8.533	8.533	8.533	1
13 Jan 26	8.479	8.479	8.479	8.479	1
12 Jan 26	8.541	8.541	8.541	8.541	1
09 Jan 26	8.483	8.483	8.483	8.571	1
08 Jan 26	8.483	8.483	8.483	8.537	1
07 Jan 26	8.507	8.507	8.507	8.507	1
06 Jan 26	8.360	8.360	8.360	8.360	1
05 Jan 26	8.323	8.323	8.323	8.323	1
02 Jan 26	8.483	8.483	8.328	8.328	1
01 Jan 26	8.483	8.483	8.483	8.411	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.533