LSE, HPES End of Day and Historical Share Prices [HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist]]

29 Jun 2026

LAST: 9.335	CHANGE: 0.05	OPEN: 9.335	HIGH: 9.335	ASK: 9.201	VOLUME: 0
LAST: 9.335	CHG(%): 0.58	PREV: 9.389	LOW: 9.335	BID: 9.134

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9.335	9.335	9.335	9.335	980
26 Jun 26	9.389	9.389	9.389	9.389	980
25 Jun 26	9.242	9.291	9.242	9.242	980
24 Jun 26	9.061	9.061	9.061	9.242	61
23 Jun 26	9.156	9.156	9.156	9.156	61
22 Jun 26	9.071	9.071	9.071	9.071	61
19 Jun 26	9.061	9.061	9.061	9.014	61
18 Jun 26	9.061	9.061	9.061	9.061	61
17 Jun 26	9.061	9.061	9.061	9.037	61
16 Jun 26	9.082	9.082	9.082	9.082	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.335