EODData

LSE, HPES: HSBC Etfs PLC

18 Sep 2026
LAST:

8.701

CHANGE:
 0.08
OPEN:
8.923
HIGH:
8.923
ASK:
9.201
VOLUME:
145
CHG(%):
0.88
PREV:
8.726
LOW:
8.923
BID:
9.134
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.9238.9238.9238.701145
17 Sep 268.7788.7788.7788.778145
16 Sep 268.7598.7598.7598.759145
15 Sep 268.7258.7258.7258.725145
14 Sep 268.7298.7298.7298.729145
11 Sep 268.9238.9238.9238.726145
10 Sep 268.7468.7468.7468.746145
09 Sep 268.7808.7808.7808.780145
08 Sep 268.8878.8878.8878.887145
07 Sep 268.8388.8388.8388.838145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.4%
MA10:8.770.8%
MA20:8.902.3%
MA50:9.145.0%
MA100:9.084.4%
MA200:8.871.9%
RSI14:24.35 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.06 
Week High:8.922.6%
Week Low:8.700.0%
Month High:9.165.2%
Month Low:8.701.9%
Year High:9.6210.5%
Year Low:8.295.0%
Volatility:4.74