EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQEM: HSBC Plus EM Eq Quant Active ETF USD Acc

23 Jun 2026
LAST:

13.98

CHANGE:
 0.79		OPEN:
14.05		HIGH:
14.12		ASK:
0.00		VOLUME:
19.9K
CHG(%):
5.37		PREV:
14.78		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2614.0514.1213.9813.9819.9K
22 Jun 2614.6914.8214.6614.7832.4K
19 Jun 2614.5214.6514.5214.5015.1K
18 Jun 2614.5314.6514.5214.6315.1K
17 Jun 2614.4514.4514.4514.452.9K
16 Jun 2614.2814.2814.2814.28836
15 Jun 2614.4414.4414.3914.44834
12 Jun 2613.6113.6113.4714.0319.1K
11 Jun 2613.5113.5113.5113.5119.1K
10 Jun 2613.4513.4513.4513.4519.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:14.473.5%
MA10:14.201.6%
MA20:14.110.9%
MA50:13.592.9%
MA100:12.789.4%
MA200:11.8917.6%
STO9:36.02
STO14:38.88
RSI14:44.62
WPR14:-59.94
MTM14:-0.16
ROC14:-0.01 
ATR:0.23 
Week High:14.826.0%
Week Low:13.980.0%
Month High:14.826.0%
Month Low:13.4217.6%
Volatility:6.58