EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQEM: HSBC Plus EM Eq Quant Active ETF USD Acc

02 Nov 2026
LAST:

12.78

CHANGE:
 0.17		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
395
CHG(%):
1.36		PREV:
12.61		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2612.7812.7812.7612.78395
30 Oct 2612.6112.6112.6112.61100
29 Oct 2612.8912.9112.8912.894.0K
28 Oct 2613.0313.0313.0313.031.8K
27 Oct 2612.8412.8412.8412.841.8K
26 Oct 2613.3013.3013.2812.731.8K
23 Oct 2613.3013.3013.2812.731.8K
22 Oct 2612.6812.6812.6812.681.8K
21 Oct 2613.3013.3013.2813.041.8K
20 Oct 2612.9712.9712.9712.971.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:12.830.4%
MA10:12.830.4%
MA20:13.163.0%
MA50:13.596.4%
MA100:13.616.5%
MA200:13.132.7%
STO9:24.78
STO14:24.06
RSI14:32.79 
WPR14:-75.94
MTM14:-0.54
ROC14:-0.04 
ATR:0.24 
Week High:13.304.1%
Week Low:12.611.4%
Month High:14.2011.1%
Month Low:12.612.7%
Year High:14.8215.9%
Year Low:10.5421.2%
Volatility:12.26