LSE, HCBG End of Day and Historical Share Prices [HSBC Icav Global Corp Bond ETF Etfshgbp]

15 Sep 2026

LAST: 10.41	CHANGE: 0.00	OPEN: 10.41	HIGH: 10.41	ASK: 0.00	VOLUME: 0
LAST: 10.41	CHG(%): 0.00	PREV: 10.41	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	10.41	10.41	10.41	10.41	97
14 Sep 26	10.43	10.43	10.39	10.41	97
11 Sep 26	10.50	10.50	10.50	10.44	985
10 Sep 26	10.50	10.50	10.44	10.44	984
09 Sep 26	10.49	10.49	10.49	10.49	14
08 Sep 26	10.52	10.52	10.52	10.52	14
07 Sep 26	10.52	10.52	10.51	10.51	100
04 Sep 26	10.54	10.54	10.54	10.54	100
03 Sep 26	10.53	10.53	10.53	10.53	380
02 Sep 26	10.51	10.51	10.50	10.50	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41