LSE, HSJP End of Day and Historical Share Prices [HSBC Japan Screened Equity ETF]

03 Nov 2026

LAST: 19.10	CHANGE: 0.14	OPEN: 19.18	HIGH: 19.18	ASK: 0.00	VOLUME: 6.0K
LAST: 19.10	CHG(%): 0.73	PREV: 19.24	LOW: 19.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	19.18	19.18	19.03	19.10	6.0K
02 Nov 26	19.06	19.25	19.02	19.24	838
30 Oct 26	19.12	19.21	19.03	19.14	597.1K
29 Oct 26	19.47	19.55	19.46	19.46	590
28 Oct 26	19.46	19.47	19.42	19.43	100
27 Oct 26	19.49	19.68	19.49	19.67	220
26 Oct 26	19.40	19.55	19.40	19.55	1.2K
23 Oct 26	19.25	19.25	19.16	19.29	1.6K
22 Oct 26	19.49	19.59	19.47	19.47	100
21 Oct 26	19.55	19.66	19.55	19.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10