EODData

LSE, HSJP: HSBC Etfs PLC

15 Jan 2026
LAST:

17.86

CHANGE:
 0.17
OPEN:
17.82
HIGH:
17.93
ASK:
0.00
VOLUME:
650
CHG(%):
0.94
PREV:
17.69
LOW:
17.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.8217.9317.8217.86650
14 Jan 2617.6817.6917.5317.69146
13 Jan 2617.5217.5717.5117.57590
12 Jan 2617.6417.6617.6017.63826
09 Jan 2617.1817.5317.1817.53803
08 Jan 2617.0817.1317.0317.121.4K
07 Jan 2617.0917.0917.0417.08971
06 Jan 2617.1117.1117.0417.04292
05 Jan 2616.9917.0416.9617.04671
02 Jan 2616.8416.8416.7716.81615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.661.1%
MA10:17.343.0%
MA20:17.025.0%
MA50:16.806.3%
MA100:16.399.0%
MA200:15.4715.5%
STO9:92.38 
STO14:94.41 
RSI14:91.68 
MTM14:1.14
ROC14:0.07 
ATR:0.14 
Week High:17.930.4%
Week Low:17.034.9%
Month High:17.930.4%
Month Low:16.5515.5%
Year High:17.930.4%
Year Low:12.4443.6%
Volatility:5.61