EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEMO: Hemogenyx Pharmaceuticals PLC

20 Nov 2025
LAST:

852.0

CHANGE:
 28.00		OPEN:
904.0		HIGH:
906.0		ASK:
0.0		VOLUME:
77.2K
CHG(%):
3.18		PREV:
880.0		LOW:
670.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25904.0906.0670.0852.077.2K
19 Nov 25830.0910.0830.0880.013.5K
18 Nov 25854.0940.0852.0900.030.3K
17 Nov 25860.0954.6860.0884.025.5K
14 Nov 25950.0950.0874.0932.526.7K
13 Nov 25920.0922.0860.0902.017.3K
12 Nov 25960.0960.0856.0856.011.9K
11 Nov 25926.0962.0862.0870.010.4K
10 Nov 251040.01040.0800.0917.058.1K
07 Nov 251000.01045.0940.01010.027.8K

PROFILE

Name:Hemogenyx Pharmaceuticals PLC
About:Hemogenyx Pharmaceuticals Plc, a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of treatments for blood cancer. The company's lead product candidate is the HG-CT-1 therapy for the treatment of relapsed or refractory acute myeloid leukemia. It also develops chimeric bait receptor to treat viral infections derived and for certain cancer and neurological conditions; and CDX bi-specific antibody which eliminates hematopoietic stem cells/hematopoietic progenitors in a patient using bi-specific antibodies; and therapies for the improvement of bone marrow and blood stem cell transplant procedures. Hemogenyx Pharmaceuticals Plc was incorporated in 2013 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://hemogenyx.com
ISIN:GB00BYX3WZ24
LEI:2138008L93GYU5GN6179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-421.87 
Price to Book:4,824.22 
Return on Assets:-0.71 
Return on Equity:-6.31 
EPS Ratio:-2.31 
Shares:5.36M 
Market Cap:4.568B 

TECHNICAL INDICATORS

MA5:889.704.4%
MA10:900.355.7%
MA20:895.125.1%
MA50:1,062.8224.7%
MA100:670.6127.0%
MA200:437.3494.8%
STO14:31.32
RSI14:49.13
WPR14:-64.23
MTM14:24.00
ROC14:0.03 
ATR:122.26 
Week High:954.6212.0%
Week Low:670.0027.2%
Month High:1,215.0042.6%
Month Low:670.0094.8%
Year High:1,800.00111.3%
Year Low:0.84101,911.5%
Volatility:74.81 

RECENT SPLITS

Date Ratio
13 Dec 20241-400