LSE, HPWG End of Day and Historical Share Prices [HSBC MSCI World Cpa Ucits ETF GBP Hed AC]

18 Sep 2026

LAST: 28.54	CHANGE: 0.16	OPEN: 28.54	HIGH: 28.54	ASK: 0.00	VOLUME: 100
LAST: 28.54	CHG(%): 0.56	PREV: 28.70	LOW: 28.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	28.54	28.54	28.54	28.54	100
17 Sep 26	28.60	28.70	28.59	28.70	100
16 Sep 26	28.50	28.52	28.50	28.52	100
15 Sep 26	28.36	28.36	28.36	28.36	100
14 Sep 26	28.33	28.45	28.33	28.45	100
11 Sep 26	28.59	28.64	28.46	28.64	100
10 Sep 26	28.41	28.41	28.28	28.41	152
09 Sep 26	28.49	28.49	28.49	28.49	9
08 Sep 26	28.64	28.77	28.64	28.77	100
07 Sep 26	28.81	28.81	28.81	28.81	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.54