EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSXU: HSBC Etfs PLC

02 Nov 2026
LAST:

22.17

CHANGE:
 0.05		OPEN:
22.14		HIGH:
22.14		ASK:
17.19		VOLUME:
9.7K
CHG(%):
0.20		PREV:
22.12		LOW:
22.12		BID:
17.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2622.1422.1422.1222.179.7K
30 Oct 2622.1422.1422.1222.129.7K
29 Oct 2622.1522.1522.1522.151
28 Oct 2621.9121.9121.9121.911
27 Oct 2621.8521.8521.8521.851
26 Oct 2621.5321.5321.5321.591
23 Oct 2621.5321.5321.5321.591
22 Oct 2621.6921.6921.6921.69241
21 Oct 2621.7221.7221.7222.00241
20 Oct 2621.7721.7721.7721.77241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:22.040.6%
MA10:21.881.3%
MA20:21.761.9%
MA50:22.310.7%
MA100:22.782.8%
MA200:22.330.7%
STO9:100.00 
STO14:100.00 
RSI14:64.55 
MTM14:0.62
ROC14:0.03 
ATR:0.12 
Week High:22.170.0%
Week Low:21.533.0%
Month High:22.170.0%
Month Low:21.390.7%
Year High:23.696.9%
Year Low:18.8917.3%
Volatility:8.81