LSE, HTWN End of Day and Historical Share Prices [HSBC ETFS Plc]

12 Sep 2025

LAST: 7,052	CHANGE: 3.00	OPEN: 7,059	HIGH: 7,063	ASK: 5,212	VOLUME: 2K
LAST: 7,052	CHG(%): 0.04	PREV: 7,049	LOW: 7,027	BID: 5,187

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,059	7,063	7,027	7,052	2K
11 Sep 25	7,031	7,054	6,938	7,049	3.3K
10 Sep 25	7,008	7,058	6,985	7,057	3.1K
09 Sep 25	6,877	6,906	6,859	6,900	2.7K
08 Sep 25	6,780	6,810	6,776	6,800	728
05 Sep 25	6,743	6,758	6,708	6,718	500
04 Sep 25	6,653	6,658	6,641	6,656	266
03 Sep 25	6,642	6,651	6,629	6,637	293
02 Sep 25	6,551	6,581	6,534	6,543	2.7K
01 Sep 25	6,556	6,570	6,540	6,553	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,052