LSE, HYDE End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

30 Jun 2026

LAST: 6.193	CHANGE: 0.15	OPEN: 6.193	HIGH: 6.193	ASK: 0.000	VOLUME: 0
LAST: 6.193	CHG(%): 2.45	PREV: 6.045	LOW: 6.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	6.193	6.193	6.193	6.193	13
29 Jun 26	6.045	6.045	6.045	6.045	13
26 Jun 26	6.003	6.003	6.003	6.003	100
25 Jun 26	6.219	6.219	6.147	6.147	1.0K
24 Jun 26	6.513	6.555	6.513	6.181	882
23 Jun 26	6.262	6.262	6.262	6.262	882
22 Jun 26	6.513	6.555	6.513	6.544	882
19 Jun 26	6.569	6.569	6.569	6.569	450
18 Jun 26	6.510	6.532	6.510	6.532	100
17 Jun 26	6.493	6.579	6.493	6.595	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.193