LSE, HYDE End of Day and Historical Share Prices [Ivz Hydro Econ Ucits ETF Acc]

16 Sep 2026

LAST: 5.832	CHANGE: 0.10	OPEN: 5.799	HIGH: 5.832	ASK: 0.000	VOLUME: 100
LAST: 5.832	CHG(%): 1.73	PREV: 5.733	LOW: 5.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.799	5.832	5.739	5.832	100
15 Sep 26	5.733	5.733	5.733	5.733	100
14 Sep 26	5.850	5.850	5.702	5.708	5.2K
11 Sep 26	5.895	5.925	5.895	5.925	78.8K
10 Sep 26	5.901	5.912	5.901	5.912	27.2K
09 Sep 26	6.011	6.011	6.011	6.011	794
08 Sep 26	6.029	6.029	6.025	6.029	794
07 Sep 26	6.018	6.018	6.015	6.015	1.5K
04 Sep 26	5.930	5.930	5.815	5.934	41
03 Sep 26	5.865	5.865	5.865	5.865	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.832