LSE, HYDE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Nov 2025

LAST: 3.911	CHANGE: 0.13	OPEN: 3.911	HIGH: 3.911	ASK: 0.000	VOLUME: 0
LAST: 3.911	CHG(%): 3.24	PREV: 4.042	LOW: 3.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3.911	3.911	3.911	3.911	25
17 Nov 25	4.042	4.042	4.042	4.042	14.7K
14 Nov 25	4.085	4.085	4.034	4.034	14.9K
13 Nov 25	4.202	4.202	4.095	4.095	100
12 Nov 25	4.151	4.151	4.151	4.151	3
11 Nov 25	4.170	4.170	4.130	4.130	100
10 Nov 25	4.200	4.200	4.200	4.179	30
07 Nov 25	4.023	4.023	4.023	4.023	100
06 Nov 25	4.209	4.210	4.136	4.136	100
05 Nov 25	4.143	4.151	4.143	4.143	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.911