EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLJ: Hong Kong Land Holdings LD

21 Nov 2025
LAST:

7.410

CHANGE:
 0.00		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
7.410		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6503.6503.6507.410600
20 Nov 257.4107.4107.4107.410600
19 Nov 257.4107.4107.4107.410600
18 Nov 257.4107.4107.4107.410600
17 Nov 253.6503.6503.6507.410600
14 Nov 253.6503.6503.6507.410600
13 Nov 257.4107.4107.4107.410600
12 Nov 257.4107.4107.4107.410600
11 Nov 257.4107.4107.4107.410600
10 Nov 253.6503.6503.6507.410600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.410.0%
MA20:7.410.0%
MA50:7.410.0%
MA100:7.410.0%
ATR:1.07 
Week High:7.410.0%
Week Low:3.65103.0%
Month High:7.410.0%
Month Low:3.65

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16