EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLJ: Hong Kong Land Holdings LD

30 Jan 2026
LAST:

7.410

CHANGE:
 0.00		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
7.410		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.6503.6503.6507.410600
29 Jan 263.6503.6503.6507.410600
28 Jan 263.6503.6503.6507.410600
27 Jan 267.4107.4107.4107.410600
26 Jan 267.4107.4107.4107.410600
23 Jan 263.6503.6503.6507.410600
22 Jan 267.4107.4107.4107.410600
21 Jan 267.4107.4107.4107.410600
20 Jan 267.4107.4107.4107.410600
19 Jan 267.4107.4107.4107.410600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.410.0%
MA20:7.410.0%
MA50:7.410.0%
MA100:7.410.0%
ATR:0.81 
Week High:7.410.0%
Week Low:3.65103.0%
Month High:7.410.0%
Month Low:3.65

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16