EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLJ: Hong Kong Land Holdings LD

10 Nov 2025
LAST:

7.410

CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.4107.4107.4107.4100
07 Nov 253.6503.6503.6507.410600
06 Nov 257.4107.4107.4107.410600
05 Nov 257.4107.4107.4107.410600
04 Nov 257.4107.4107.4107.410600
03 Nov 257.4107.4107.4107.410600
31 Oct 253.6503.6503.6507.410600
30 Oct 257.4107.4107.4107.410600
29 Oct 257.4107.4107.4107.410600
28 Oct 257.4107.4107.4107.410600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.410.0%
MA20:7.410.0%
MA50:7.410.0%
MA100:7.410.0%
ATR:0.81 
Week High:7.410.0%
Week Low:3.65103.0%
Month High:7.410.0%
Month Low:3.65

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16