HDEUPowershares Glbal Funds Ireland Plc06/30/2025
LAST:

 29.54
CHANGE:
 0.07
OPEN:
29.91
HIGH:
29.91
ASK:
0.00
VOLUME:
551
CHANGE(%):
0.24
PREV:
29.47
LOW:
29.48
BID:
27.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.9129.9129.4829.545510
06/27/2529.3829.4729.3829.473,8310
06/26/2529.5729.5729.2429.241000
06/25/2529.7729.7729.2229.222,2500
06/24/2529.4929.5529.4129.474,4000
06/23/2529.4329.4329.2929.311000
06/20/2529.6029.6029.4129.412,9140
06/19/2529.5029.5029.2029.205240
06/18/2529.6329.6329.4029.401000
06/17/2529.6229.6229.2729.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87