LSE, HDEU End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

05 Sep 2025

LAST: 30.45	CHANGE: 0.08	OPEN: 30.45	HIGH: 30.45	ASK: 0.00	VOLUME: 20.8K
LAST: 30.45	CHG(%): 0.26	PREV: 30.37	LOW: 30.45	BID: 27.82

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.45	30.45	30.45	30.45	20.8K
04 Sep 25	30.41	30.41	30.31	30.37	100
03 Sep 25	30.15	30.21	30.15	30.17	3.8K
02 Sep 25	30.17	30.22	30.10	30.10	114
01 Sep 25	30.58	30.62	30.50	30.50	3.5K
29 Aug 25	30.56	30.61	30.48	30.57	214K
28 Aug 25	30.77	30.85	30.54	30.60	678
27 Aug 25	30.70	30.75	30.67	30.67	110
26 Aug 25	31.29	31.29	30.84	30.84	181
25 Aug 25	31.19	31.35	31.19	31.41	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.45