LSE, HDEU End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

12 Sep 2025

LAST: 30.38	CHANGE: 0.12	OPEN: 30.25	HIGH: 30.38	ASK: 0.00	VOLUME: 325
LAST: 30.38	CHG(%): 0.39	PREV: 30.26	LOW: 30.25	BID: 27.82

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	30.25	30.38	30.25	30.38	325
11 Sep 25	30.24	30.26	30.18	30.26	13.1K
10 Sep 25	30.55	30.55	30.46	30.46	1.9K
09 Sep 25	30.48	30.51	30.44	30.51	200
08 Sep 25	30.65	30.65	30.33	30.33	225
05 Sep 25	30.45	30.45	30.45	30.45	20.8K
04 Sep 25	30.41	30.41	30.31	30.37	100
03 Sep 25	30.15	30.21	30.15	30.17	3.8K
02 Sep 25	30.17	30.22	30.10	30.10	114
01 Sep 25	30.58	30.62	30.50	30.50	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.38