HDEUPowershares Glbal Funds Ireland Plc07/09/2024
LAST:

 25.40
CHANGE:
 0.34
OPEN:
24.88
HIGH:
25.40
ASK:
26.75
VOLUME:
20
CHANGE(%):
1.34
PREV:
25.07
LOW:
24.88
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2424.8825.4024.8825.40200
07/08/2425.0825.2225.0725.07710
07/03/2425.0325.1225.0325.12100
07/02/2424.7624.7624.7324.7310
07/01/2425.0525.0524.8824.881250
06/27/2424.7524.7524.5124.511190
06/24/2425.0525.1324.6924.69480
06/20/2424.7924.9424.6724.782000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59