HDEUPowershares Glbal Funds Ireland Plc03/23/2023
LAST:

 22.61		CHANGE:
 0.49		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
25
CHANGE(%):
2.12		PREV:
23.10		LOW:
22.61		BID:
25.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2322.8622.8622.6122.61250
03/21/2323.0823.1023.0823.101700
03/20/2322.3722.3722.3722.374630
03/17/2322.3922.3922.3922.39250
03/15/2322.7722.7722.7722.773500
03/09/2324.0724.0723.1623.161240
03/08/2324.0624.1824.0624.1820
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75