EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDEU: Invesco Euro Stoxx High Div Low Vol ETF

21 May 2026
LAST:

35.87

CHANGE:
 0.25		OPEN:
35.87		HIGH:
35.93		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.70		PREV:
35.63		LOW:
35.62		BID:
27.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2635.8735.9335.6235.871.9K
20 May 2635.3935.6335.3135.63262
19 May 2635.6735.6935.3335.553.7K
18 May 2634.9735.4334.9535.40137
15 May 2635.1435.3835.1035.19111.7K
14 May 2635.5035.5935.1535.522.1K
13 May 2635.1335.1934.9935.10175
12 May 2635.1235.2935.0235.042.3K
11 May 2635.2235.3535.0535.2915.4K
08 May 2635.0635.1234.9935.04997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:35.531.0%
MA10:35.361.4%
MA20:35.251.8%
MA50:34.673.5%
MA100:34.045.4%
MA200:32.5010.4%
STO9:94.14 
STO14:94.19 
RSI14:55.71
MTM14:0.68
ROC14:0.02 
ATR:0.33 
Week High:35.930.1%
Week Low:34.952.6%
Month High:35.930.1%
Month Low:34.5910.4%
Year High:35.930.1%
Year Low:29.1723.0%
Volatility:5.55