EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC Etfs PLC

16 Jan 2026
LAST:

46.50

CHANGE:
 0.16		OPEN:
46.36		HIGH:
46.36		ASK:
40.68		VOLUME:
221
CHG(%):
0.35		PREV:
46.97		LOW:
46.36		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2646.3646.3646.3646.50221
15 Jan 2646.6746.6746.6746.67221
14 Jan 2646.3246.3246.3246.32221
13 Jan 2646.7146.7146.7146.71221
12 Jan 2646.9446.9446.9446.94221
09 Jan 2646.3646.3646.3646.97221
08 Jan 2646.3646.3646.3646.89221
07 Jan 2647.1647.1647.1647.16221
06 Jan 2646.9446.9446.9446.94221
05 Jan 2647.0247.0247.0247.02221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:46.630.3%
MA10:46.810.7%
MA20:46.981.0%
MA50:46.650.3%
MA100:46.160.7%
MA200:43.796.2%
STO9:21.57
STO14:18.95 
RSI14:37.81 
WPR14:-81.05 
MTM14:-0.77
ROC14:-0.02 
ATR:0.36 
Week High:46.940.9%
Week Low:46.320.4%
Month High:47.271.7%
Month Low:46.156.2%
Volatility:0.40