EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC MSCI USA Cl Par Algn ETF USD [Dist]

10 Nov 2026
LAST:

50.02

CHANGE:
 0.13		OPEN:
50.02		HIGH:
50.02		ASK:
40.68		VOLUME:
0
CHG(%):
0.25		PREV:
50.15		LOW:
50.02		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2650.0250.0250.0250.022
09 Nov 2650.1550.1550.1550.152
06 Nov 2652.6452.6452.6449.462
05 Nov 2652.6452.6452.6449.822
04 Nov 2651.2551.2551.2551.252
03 Nov 2650.4550.4550.4550.452
02 Nov 2650.8550.8550.8550.852
30 Oct 2652.6452.6452.6451.642
29 Oct 2651.6451.6451.6451.642
28 Oct 2652.1452.1452.1452.142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.51 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:50.140.2%
MA10:50.741.4%
MA20:51.332.6%
MA50:51.452.9%
MA100:50.791.5%
MA200:48.732.7%
STO9:17.77 
STO14:17.77 
RSI14:33.21 
WPR14:-80.14 
MTM14:-1.64
ROC14:-0.03 
ATR:0.84 
Week High:52.645.2%
Week Low:50.020.0%
Month High:52.645.2%
Month Low:50.022.7%
Year High:52.785.5%
Year Low:41.6920.0%