EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC Etfs PLC

20 Nov 2025
LAST:

45.90

CHANGE:
 0.48		OPEN:
45.90		HIGH:
45.90		ASK:
40.68		VOLUME:
0
CHG(%):
1.06		PREV:
45.42		LOW:
45.90		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2545.9045.9045.9045.90221
19 Nov 2545.4245.4245.4245.42221
18 Nov 2545.3645.3645.3645.36221
17 Nov 2546.3646.3646.3646.04221
14 Nov 2546.3646.3646.3646.38221
13 Nov 2546.5446.5446.5446.54221
12 Nov 2547.0447.0447.0447.04221
11 Nov 2546.8146.8146.8146.81884
10 Nov 2546.3646.3646.3646.65221
07 Nov 2546.3646.3646.3645.62221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:45.820.2%
MA10:46.180.6%
MA20:46.631.6%
MA50:46.060.3%
MA100:44.832.4%
STO9:32.18
STO14:28.99
RSI14:37.13 
WPR14:-71.01
MTM14:-1.32
ROC14:-0.03 
ATR:0.28 
Week High:46.541.4%
Week Low:45.361.2%
Month High:47.463.4%
Month Low:45.36
Volatility:1.10