LSE, HPUD End of Day and Historical Share Prices []

08 Sep 2025

LAST: 44.29	CHANGE: 0.24	OPEN: 44.29	HIGH: 44.29	ASK: 40.68	VOLUME: 0
LAST: 44.29	CHG(%): 0.53	PREV: 44.06	LOW: 44.29	BID: 40.40

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	44.29	44.29	44.29	44.29	881
05 Sep 25	43.61	43.66	43.61	44.06	881
04 Sep 25	44.01	44.01	44.01	44.01	881
03 Sep 25	43.79	43.79	43.79	43.79	881
02 Sep 25	43.33	43.33	43.33	43.33	881
01 Sep 25	44.02	44.02	44.02	44.02	881
29 Aug 25	43.61	44.02	43.61	44.02	881
28 Aug 25	44.28	44.28	44.28	44.28	881
27 Aug 25	44.31	44.31	44.31	44.31	881
26 Aug 25	44.05	44.05	44.05	44.05	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.29