EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPUD: HSBC Etfs PLC

11 Sep 2026
LAST:

51.15

CHANGE:
 0.43		OPEN:
51.25		HIGH:
51.25		ASK:
40.68		VOLUME:
460
CHG(%):
0.84		PREV:
51.29		LOW:
51.24		BID:
40.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2651.2551.2551.2451.15460
10 Sep 2650.7250.7250.7250.72460
09 Sep 2650.8050.8050.8050.80460
08 Sep 2651.2051.2051.2051.20460
07 Sep 2651.2551.2551.1251.12458
04 Sep 2650.8850.8850.8851.29230
03 Sep 2651.7051.7051.7051.70230
02 Sep 2650.9250.9250.9250.92230
01 Sep 2650.9350.9350.9350.93230
31 Aug 2650.8850.8850.8852.06230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:50.990.3%
MA10:51.190.1%
MA20:51.180.1%
MA50:50.461.4%
MA100:50.012.3%
MA200:47.707.2%
STO9:43.65
STO14:38.22
RSI14:52.68
WPR14:-68.03
MTM14:0.04
ROC14:0.00 
ATR:0.53 
Week High:51.250.2%
Week Low:50.720.8%
Month High:51.841.4%
Month Low:50.607.2%
Year High:52.031.7%
Year Low:41.6922.7%