LSE, HEMC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 10.23	CHANGE: 0.11	OPEN: 10.21	HIGH: 10.23	ASK: 8.73	VOLUME: 623
LAST: 10.23	CHG(%): 1.10	PREV: 10.12	LOW: 10.13	BID: 8.68

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.21	10.23	10.13	10.23	623
04 Sep 25	10.12	10.15	10.09	10.12	7.2K
03 Sep 25	10.20	10.22	10.16	10.16	37.6K
02 Sep 25	10.11	10.39	10.08	10.15	557
01 Sep 25	10.16	10.16	10.03	10.07	7.6K
29 Aug 25	10.08	10.12	10.04	10.08	11.5K
28 Aug 25	10.09	10.15	10.06	10.12	4.9K
27 Aug 25	10.14	10.20	10.08	10.10	4.5K
26 Aug 25	10.18	10.26	10.16	10.18	8.4K
25 Aug 25	10.17	10.24	10.13	10.21	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.23