HMWOHSBC ETFS Plc06/30/2025
LAST:

 2,949		CHANGE:
 2.75		OPEN:
2,949		HIGH:
2,956		ASK:
3,010		VOLUME:
161,599
CHANGE(%):
0.09		PREV:
2,946		LOW:
2,941		BID:
2,552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9492,9562,9412,949161,5990
06/27/252,9292,9462,9282,94621,3980
06/26/252,9082,9172,9052,91322,8430
06/25/252,9262,9292,9172,91736,5000
06/24/252,9252,9322,9092,91926,6330
06/23/252,8962,9152,8952,89934,1300
06/20/252,9042,9132,8962,90410,9620
06/19/252,9222,9222,8902,89139,1510
06/18/252,9212,9302,9162,92212,0510
06/17/252,9062,9192,8982,91516,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,433.50 - 3,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17