HMWOHSBC ETFS Plc03/27/2023
LAST:

 2,214		CHANGE:
 14.63		OPEN:
2,222		HIGH:
2,234		ASK:
0		VOLUME:
41,280
CHANGE(%):
0.66		PREV:
2,199		LOW:
2,211		BID:
1,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,2222,2342,2112,21441,2800
03/24/232,2062,2062,1882,19951,3480
03/23/232,2092,2262,2012,21842,0870
03/22/232,2232,2362,2212,2342,6880
03/21/232,2032,2262,2032,22518,3150
03/20/232,1812,2012,1652,18728,5080
03/17/232,2242,2282,1862,18732,4950
03/16/232,1922,2112,1882,2119,9160
03/15/232,2112,2112,1722,18335,4620
03/14/232,1842,2172,1812,21525,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.00 - 2,383.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75