HMWOHSBC ETFS Plc06/13/2025
LAST:

 2,902		CHANGE:
 14.38		OPEN:
2,893		HIGH:
2,910		ASK:
3,010		VOLUME:
70,278
CHANGE(%):
0.49		PREV:
2,916		LOW:
2,887		BID:
2,552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,8932,9102,8872,90270,2780
06/12/252,9112,9212,8972,91672,5890
06/11/252,9322,9372,9272,92835,1990
06/10/252,9222,9272,9122,91835,1360
06/09/252,9052,9142,9022,90849,2180
06/06/252,8952,9202,8922,91042,1140
06/05/252,8942,9022,8782,89726,9820
06/04/252,8992,9062,8932,89431,9750
06/03/252,8772,8932,8692,89347,8210
06/02/252,8582,8752,8482,86531,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:2,433.50 - 3,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59