EODData

LSE, HELO: JPM US Helo Act Ucits ETF USD Acc

16 Sep 2026
LAST:

26.15

CHANGE:
 0.05
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
26.10
LOW:
26.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2626.1526.1526.1526.15150
15 Sep 2626.1026.1026.1026.10150
14 Sep 2626.1126.1126.1126.19150
11 Sep 2626.4626.4626.4626.32150
10 Sep 2626.1726.1726.1726.17150
09 Sep 2626.2326.2326.2326.23150
08 Sep 2626.4626.4626.4026.40150
07 Sep 2626.4626.4626.4626.46300
04 Sep 2626.5526.5526.5326.53300
03 Sep 2626.4126.5026.4126.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.180.1%
MA10:26.300.6%
MA20:26.340.7%
MA50:26.170.1%
MA100:25.900.9%
MA200:25.472.7%
STO9:10.07 
STO14:18.79 
RSI14:42.46
WPR14:-82.12 
MTM14:-0.43
ROC14:-0.02 
ATR:0.16 
Week High:26.461.2%
Week Low:26.100.2%
Month High:26.601.7%
Month Low:26.062.7%
Volatility:7.23