EODData

MEMBERSHIP REGISTER LOG IN

LSE, HELO: Jpmorgan Etfs (Ireland) Icav

30 Oct 2026
LAST:

26.48

CHANGE:
 0.00		OPEN:
26.43		HIGH:
26.48		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
26.48		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.4326.4826.4326.48300
29 Oct 2626.4326.4826.4326.48300
28 Oct 2626.5026.5026.5026.50400
27 Oct 2626.4426.4426.4426.44400
26 Oct 2626.3326.3326.3326.24400
23 Oct 2626.3326.3326.3326.24400
22 Oct 2626.3326.3326.2526.25400
21 Oct 2626.5626.5726.4526.509.3K
20 Oct 2626.5326.5326.4626.4612.9K
19 Oct 2626.4426.4426.4426.44748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.430.2%
MA10:26.400.3%
MA20:26.450.1%
MA50:26.380.4%
MA100:26.151.3%
MA200:25.673.2%
STO9:72.52
STO14:72.52
RSI14:44.17
WPR14:-18.24 
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:26.500.1%
Week Low:26.330.6%
Month High:26.600.5%
Month Low:26.253.2%
Year High:26.600.5%
Year Low:23.9710.5%
Volatility:3.56