EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMJA: HSBC MSCI Japan Ucits ETF USD [Acc]

18 Sep 2026
LAST:

64.49

CHANGE:
 1.06		OPEN:
64.57		HIGH:
64.57		ASK:
0.00		VOLUME:
250
CHG(%):
1.61		PREV:
65.55		LOW:
64.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2664.5764.5764.4964.49250
17 Sep 2665.4665.6565.4665.551.9K
16 Sep 2665.3665.7565.3665.751.6K
15 Sep 2664.7764.7764.7764.7725
14 Sep 2665.1465.8265.1465.1425
11 Sep 2665.8265.8265.8265.82100
10 Sep 2664.7965.0964.7964.791.6K
09 Sep 2664.9465.0164.9265.011.6K
08 Sep 2665.5665.9465.5665.762.2K
07 Sep 2666.1266.4466.1266.221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:65.141.0%
MA10:65.331.3%
MA20:64.860.6%
MA50:63.661.3%
MA100:62.692.9%
MA200:59.927.6%
STO14:15.95 
RSI14:49.61
WPR14:-82.34 
MTM14:0.31
ROC14:0.00 
ATR:0.75 
Week High:65.822.1%
Week Low:64.490.0%
Month High:66.443.0%
Month Low:63.377.6%
Year High:66.443.0%
Year Low:50.6927.2%
Volatility:12.73