HDLVEMNFTSE Emerging High Dividend Low Volatili06/13/2025
LAST:

 951.1		CHANGE:
 1.63		OPEN:
953.3		HIGH:
953.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
952.7		LOW:
946.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25953.3953.8946.6951.100
06/12/25951.8953.4949.8952.700
06/11/25946.4953.1946.2951.400
06/10/25941.4948.9941.2946.000
06/09/25940.9942.2936.9941.700
06/06/25938.9940.5936.7940.000
06/05/25939.0941.5937.2938.600
06/04/25938.4943.3937.3938.300
06/03/25932.6938.7932.3937.800
06/02/25934.5935.9927.1932.200
FUNDAMENTALS
Sector:
Industry:
52wk range:833.87 - 981.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59