LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

19 Jun 2026

LAST: 1,093	CHANGE: 0.55	OPEN: 1,094	HIGH: 1,094	ASK: 0	VOLUME: 0
LAST: 1,093	CHG(%): 0.05	PREV: 1,093	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,094	1,094	1,091	1,093
18 Jun 26	1,103	1,106	1,091	1,093
17 Jun 26	1,114	1,114	1,107	1,107
16 Jun 26	1,120	1,121	1,112	1,113
15 Jun 26	1,124	1,128	1,120	1,120
12 Jun 26	1,113	1,125	1,113	1,123
11 Jun 26	1,099	1,111	1,097	1,110
10 Jun 26	1,104	1,105	1,098	1,100
09 Jun 26	1,097	1,107	1,094	1,105
08 Jun 26	1,105	1,105	1,096	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093