LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

18 Sep 2026

LAST: 1,145	CHANGE: 4.31	OPEN: 1,149	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.38	PREV: 1,149	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,149	1,151	1,143	1,145
17 Sep 26	1,147	1,149	1,142	1,149
16 Sep 26	1,151	1,152	1,146	1,147
15 Sep 26	1,157	1,157	1,149	1,151
14 Sep 26	1,160	1,161	1,152	1,157
11 Sep 26	1,167	1,168	1,159	1,160
10 Sep 26	1,166	1,169	1,160	1,167
09 Sep 26	1,169	1,171	1,164	1,165
08 Sep 26	1,158	1,171	1,156	1,169
07 Sep 26	1,160	1,162	1,155	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145