LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

28 Jan 2026

LAST: 1,141	CHANGE: 8.57	OPEN: 1,134	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 0.76	PREV: 1,132	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,134	1,145	1,133	1,141
27 Jan 26	1,120	1,133	1,119	1,132
26 Jan 26	1,113	1,123	1,113	1,121
23 Jan 26	1,109	1,112	1,104	1,112
22 Jan 26	1,091	1,111	1,091	1,108
21 Jan 26	1,086	1,091	1,078	1,090
20 Jan 26	1,080	1,087	1,079	1,085
19 Jan 26	1,075	1,081	1,075	1,080
16 Jan 26	1,076	1,079	1,072	1,074
15 Jan 26	1,075	1,079	1,073	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141