LSE, HSXE End of Day and Historical Share Prices [HSBC Europe Ex UK Sustainable Equity UCITS ETF]

21 Nov 2025

LAST: 14.44	CHANGE: 0.03	OPEN: 14.45	HIGH: 14.45	ASK: 13.26	VOLUME: 242
LAST: 14.44	CHG(%): 0.17	PREV: 14.47	LOW: 14.44	BID: 13.14

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	14.45	14.45	14.44	14.44	242
20 Nov 25	14.58	14.58	14.46	14.47	310
19 Nov 25	14.51	14.54	14.46	14.46	1.1K
18 Nov 25	14.49	14.52	14.41	14.41	528
17 Nov 25	14.73	14.73	14.73	14.73	118
14 Nov 25	14.91	14.91	14.91	14.91	100
13 Nov 25	15.14	15.14	15.01	15.01	355
12 Nov 25	15.08	15.15	15.08	15.13	100
11 Nov 25	14.85	14.94	14.85	14.94	229
10 Nov 25	14.71	14.75	14.71	14.72	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.44