EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLB: Hong Kong Land Holdings LD

20 Nov 2025
LAST:

7.410

CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.4107.4107.4107.41018.2K
19 Nov 257.4107.4107.4107.41018.2K
18 Nov 257.4107.4107.4107.41018.2K
17 Nov 254.5504.5504.5507.41018.2K
14 Nov 254.5504.5504.5507.41018.2K
13 Nov 257.4107.4107.4107.41018.2K
12 Nov 257.4107.4107.4107.41018.2K
11 Nov 257.4107.4107.4107.41018.2K
10 Nov 254.5504.5504.5507.41018.2K
07 Nov 254.5504.5504.5507.41018.2K

PROFILE

Name:Hong Kong Land Holdings LD
About:Hongkong Land Holdings Limited, together with its subsidiaries, engages in the investment, development, and management of properties in Hong Kong, Macau, Mainland China, Southeast Asia, and internationally. It operates through two segments, Prime Properties Investment and Build-to-Sell. The company owns and manages mixed-use real estate, including offices, luxury retail, residential, and hospitality products in Hong Kong, Singapore, and Shanghai. It is also involved in hotel investment, finance, and project management businesses. The company was founded in 1889 and is based in Hamilton, Bermuda. Hongkong Land Holdings Limited is a subsidiary of Jardine Strategic Limited.
Address:Jardine House, Hamilton, Bermuda, 1068
Website:https://www.hkland.com
ISIN:BMG4587L1090
LEI:213800XCHYNRPAYGXW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.410.0%
MA20:7.410.0%
MA50:7.410.0%
MA100:7.410.0%
ATR:0.82 
Week High:7.410.0%
Week Low:4.5562.9%
Month High:7.410.0%
Month Low:4.55

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16