HMCTHSBC ETFS Plc07/10/2025
LAST:

 10.22		CHANGE:
 0.06		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
7,315
CHANGE(%):
0.60		PREV:
10.16		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.2410.2410.2310.237,3150
07/09/2510.1610.1610.1610.1600
07/08/2510.2010.2010.1710.1711,4000
07/07/2510.1010.1210.0810.1012,6400
07/03/2510.1610.1610.1410.144130
07/02/2510.0410.0510.0410.0411,2930
07/01/2510.0510.0510.0510.056800
06/30/2510.0310.0310.0310.036800
06/27/259.989.989.979.976800
06/26/2510.0610.0610.0610.062,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46