HMCTHSBC ETFS Plc10/07/2024
LAST:

 12.21		CHANGE:
 0.55		OPEN:
12.00		HIGH:
12.26		ASK:
14.58		VOLUME:
4,596
CHANGE(%):
4.72		PREV:
11.66		LOW:
12.00		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2412.0012.2612.0012.214,5960
10/04/2411.5911.7211.5911.6618,9900
10/03/2411.3911.3911.3611.367,5000
10/02/2411.1911.4711.1911.279,2670
10/01/2410.4010.4710.3310.471,0500
09/30/2410.4110.4410.4110.443000
09/27/249.9910.039.919.9113,8890
09/26/249.659.729.659.725,0000
09/25/248.989.028.989.0212,5000
09/23/248.429.088.419.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82