EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMCT: HSBC Etfs PLC

25 Dec 2025
LAST:

12.06

CHANGE:
 0.00		OPEN:
12.06		HIGH:
12.06		ASK:
14.58		VOLUME:
5.2K
CHG(%):
0.00		PREV:
12.06		LOW:
12.06		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2512.0612.0612.0612.065.2K
24 Dec 2512.0612.0612.0612.065.2K
23 Dec 2512.0012.0012.0012.008.1K
22 Dec 2511.9311.9511.8811.958.1K
19 Dec 2511.8711.8811.8611.86656
18 Dec 2511.8211.8211.8211.82656
17 Dec 2511.8111.8111.8111.81656
16 Dec 2511.6311.6311.6311.63656
15 Dec 2511.7611.7611.7611.76656
12 Dec 2511.8711.8811.7711.77656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:11.990.6%
MA10:11.871.6%
MA20:11.812.1%
MA50:11.831.9%
MA100:11.653.5%
MA200:10.7712.0%
STO9:100.00 
STO14:100.00 
RSI14:68.47 
MTM14:0.21
ROC14:0.02 
ATR:0.07 
Week High:12.060.0%
Week Low:11.822.0%
Month High:12.060.0%
Month Low:11.5312.0%
Year High:12.322.1%
Year Low:8.6040.2%
Volatility:6.99