HMCTHSBC ETFS Plc03/20/2023
LAST:

 10.84		CHANGE:
 0.05		OPEN:
10.84		HIGH:
10.84		ASK:
14.58		VOLUME:
10
CHANGE(%):
0.46		PREV:
10.79		LOW:
10.84		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310.8410.8410.8410.84100
03/17/2310.7910.7910.7910.798,6310
03/15/2310.7610.7610.7510.751,8640
03/13/2310.8810.9910.8610.968,6190
03/08/2310.9510.9510.8410.848230
03/07/2310.9810.9910.8710.875,1910
03/03/2311.2911.2911.1711.171250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65