EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMCT: HSBC MSCI China A Ucits ETF

06 Nov 2026
LAST:

10.75

CHANGE:
 0.08		OPEN:
10.75		HIGH:
10.75		ASK:
14.58		VOLUME:
619
CHG(%):
0.78		PREV:
10.84		LOW:
10.75		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.7510.7510.7510.75619
05 Nov 2610.8510.8510.8510.84310
04 Nov 2610.8910.9210.8910.89264
03 Nov 2610.6510.6510.6510.65374
02 Nov 2610.7210.7410.7110.7114.6K
30 Oct 2610.6710.6710.6410.641.0K
29 Oct 2610.7710.7710.7410.74811
28 Oct 2611.0011.0010.9810.98394
27 Oct 2610.9410.9910.9410.991.1K
26 Oct 2611.0711.0711.0711.07380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:10.770.1%
MA10:10.820.7%
MA20:11.032.6%
MA50:11.688.6%
MA100:12.1913.4%
MA200:12.4015.3%
STO9:31.69
STO14:19.83 
RSI14:33.70 
WPR14:-80.17 
MTM14:-0.47
ROC14:-0.04 
ATR:0.12 
Week High:10.921.6%
Week Low:10.641.1%
Month High:11.799.7%
Month Low:10.6415.3%
Year High:13.5926.4%
Year Low:10.641.1%
Volatility:1.55