EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMCT: HSBC Etfs PLC

29 May 2026
LAST:

13.14

CHANGE:
 0.01		OPEN:
13.13		HIGH:
13.15		ASK:
14.58		VOLUME:
495
CHG(%):
0.10		PREV:
13.15		LOW:
13.11		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.1313.1513.1113.14495
28 May 2613.1313.1513.1113.15494
27 May 2613.1313.1313.1313.13221
26 May 2613.2213.2213.1913.19961
25 May 2612.9012.9012.9012.91449
22 May 2612.9012.9012.9012.90448
21 May 2612.8412.8412.8212.841.9K
20 May 2613.0213.0213.0213.022.2K
19 May 2612.9412.9412.8612.862.2K
18 May 2612.9712.9712.9212.922.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:13.100.3%
MA10:13.001.0%
MA20:13.090.3%
MA50:12.634.0%
MA100:12.534.8%
MA200:12.187.9%
STO9:77.46
STO14:42.23
RSI14:42.49
WPR14:-57.77
MTM14:-0.15
ROC14:-0.01 
ATR:0.14 
Week High:13.220.7%
Week Low:12.901.9%
Month High:13.553.1%
Month Low:12.747.9%
Year High:13.553.1%
Year Low:9.6436.3%
Volatility:11.36