HMCTHSBC ETFS Plc06/06/2025
LAST:

 9.785		CHANGE:
 0.08		OPEN:
9.783		HIGH:
9.785		ASK:
0.000		VOLUME:
71
CHANGE(%):
0.81		PREV:
9.865		LOW:
9.783		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.8399.8399.8399.8391350
06/12/259.9039.9039.9039.903710
06/11/259.8369.8369.8369.836710
06/10/259.7859.7859.7859.78500
06/09/259.8599.8599.8599.85900
06/06/259.7839.7839.7839.78312,4460
06/05/259.8619.8659.8619.8651,0000
06/04/259.8019.8019.8019.80100
06/03/259.7109.7229.7109.7224300
06/02/259.6369.7169.6369.63600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59