HVPEHarbourvest Global Private Equity Limite03/24/2023
LAST:

 1,987		CHANGE:
 12.66		OPEN:
2,005		HIGH:
2,010		ASK:
2,260		VOLUME:
99,357
CHANGE(%):
0.63		PREV:
2,000		LOW:
1,966		BID:
1,960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,0052,0101,9661,98799,3570
03/23/232,0452,0452,0002,00093,6360
03/22/232,0202,0551,9942,03582,6450
03/21/231,9342,0301,9242,010115,5840
03/20/231,9901,9941,9001,930112,8590
03/17/232,0352,0451,9801,998237,3870
03/16/232,0402,0652,0102,01596,5110
03/15/232,1002,1102,0202,029152,5090
03/14/232,0802,1202,0652,115103,8690
03/13/232,1552,1682,0702,080146,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67