HVPEHarbourvest Global Private Equity Limite07/02/2025
LAST:

 2,500		CHANGE:
 40.00		OPEN:
2,525		HIGH:
2,550		ASK:
2,490		VOLUME:
235,533
CHANGE(%):
1.57		PREV:
2,540		LOW:
2,465		BID:
2,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,5252,5502,4652,500235,5330
07/01/252,5002,5402,4802,540182,8960
06/30/252,5502,5532,4952,500122,7500
06/27/252,5902,5902,5382,548123,7390
06/26/252,5852,6002,5702,570132,6260
06/25/252,5302,5802,5202,580299,5570
06/24/252,4502,5302,4252,515120,3400
06/23/252,3752,4452,3752,44081,7310
06/20/252,3802,4152,3662,400192,4880
06/19/252,4102,4142,3652,38058,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,136.00 - 2,815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62