LSE, HGBP End of Day and Historical Share Prices [HSBC Global Liquidity Funds PLC]

05 Dec 2025

LAST: 200.3	CHANGE: 0.00	OPEN: 200.2	HIGH: 200.2	ASK: 0.0	VOLUME: 310
LAST: 200.3	CHG(%): 0.00	PREV: 200.2	LOW: 200.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	200.2	200.2	200.2	200.3	310
04 Dec 25	200.2	200.2	200.2	200.2	310
03 Dec 25	200.2	200.2	200.2	200.2	310
02 Dec 25	200.3	200.3	200.3	200.3	310
01 Dec 25	200.2	200.3	200.2	200.3	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.3