LSE, HGBP End of Day and Historical Share Prices [HSBC Global Liquidity Funds PLC]

28 Jan 2026

LAST: 201.4	CHANGE: 0.03	OPEN: 201.5	HIGH: 201.5	ASK: 0.0	VOLUME: 576
LAST: 201.4	CHG(%): 0.01	PREV: 201.4	LOW: 201.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	201.5	201.5	201.4	201.4	576
27 Jan 26	201.4	201.4	201.4	201.4	583
26 Jan 26	201.4	201.4	201.4	201.4	582
23 Jan 26	201.4	201.4	201.3	201.4	370
22 Jan 26	201.3	201.3	201.3	201.3	147
21 Jan 26	201.3	201.3	201.3	201.3	3.1K
20 Jan 26	201.3	201.3	201.3	201.3	124
19 Jan 26	201.3	201.3	201.3	201.3	643
16 Jan 26	201.2	201.2	201.2	201.2	394
15 Jan 26	201.2	201.2	201.2	201.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.4