HMEFHSBC ETFS Plc07/19/2024
LAST:

 846.1
CHANGE:
 6.00
OPEN:
846.5
HIGH:
850.5
ASK:
819.0
VOLUME:
104,521
CHANGE(%):
0.70
PREV:
852.1
LOW:
846.1
BID:
813.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24846.5850.5846.1846.1104,5210
07/18/24858.0861.6852.1852.170,2170
07/17/24859.0863.0856.2856.959,7990
07/16/24868.5870.4866.9869.081,0100
07/15/24870.5871.3866.5868.845,8860
07/12/24875.3876.8872.8875.050,3190
07/11/24878.8879.5875.5875.5120,3390
07/10/24874.3876.8872.7873.845,9900
07/09/24871.8873.0870.3872.170,1500
07/08/24870.8870.8868.3869.377,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:747.25 - 873.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03