HMEFHSBC ETFS Plc07/04/2025
LAST:

 901.3		CHANGE:
 7.75		OPEN:
900.0		HIGH:
902.0		ASK:
863.3		VOLUME:
45,474
CHANGE(%):
0.85		PREV:
909.0		LOW:
899.4		BID:
854.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25900.0902.0899.4901.341,6360
07/03/25906.0910.2904.5909.051,3920
07/02/25899.0904.9895.1904.111,9720
07/01/25896.0897.6893.5895.524,6830
06/30/25893.0894.0890.8892.929,6790
06/27/25892.3894.3891.9894.313,1520
06/26/25892.8895.0891.2894.048,0560
06/25/25896.8898.1894.8895.336,9580
06/24/25892.8893.3887.8893.012,5030
06/23/25877.3880.3876.0876.023,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63