LSE, HMEF End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Ucits ETF]

24 Jul 2026

LAST: 1,226	CHANGE: 5.50	OPEN: 1,224	HIGH: 1,236	ASK: 854	VOLUME: 92.7K
LAST: 1,226	CHG(%): 0.45	PREV: 1,232	LOW: 1,215	BID: 845

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,224	1,236	1,215	1,226	92.7K
23 Jul 26	1,251	1,257	1,232	1,232	88.0K
22 Jul 26	1,232	1,247	1,232	1,245	21.4K
21 Jul 26	1,237	1,248	1,234	1,247	54.8K
20 Jul 26	1,204	1,221	1,200	1,219	28.7K
17 Jul 26	1,188	1,204	1,180	1,201	186.6K
16 Jul 26	1,230	1,234	1,216	1,224	32.3K
15 Jul 26	1,259	1,264	1,238	1,240	205.4K
14 Jul 26	1,237	1,256	1,235	1,255	63.8K
13 Jul 26	1,241	1,249	1,238	1,246	162.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226