LSE, HMEF End of Day and Historical Share Prices [HSBC Etfs PLC]

18 Dec 2025

LAST: 1,018	CHANGE: 14.00	OPEN: 1,011	HIGH: 1,018	ASK: 854	VOLUME: 28.5K
LAST: 1,018	CHG(%): 1.40	PREV: 1,004	LOW: 1,009	BID: 845

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,011	1,018	1,009	1,018	28.5K
17 Dec 25	1,018	1,019	1,004	1,004	31.9K
16 Dec 25	1,010	1,010	1,003	1,004	113.4K
15 Dec 25	1,024	1,028	1,018	1,023	37.3K
12 Dec 25	1,034	1,035	1,025	1,025	157.7K
11 Dec 25	1,024	1,027	1,022	1,026	107.7K
10 Dec 25	1,032	1,033	1,030	1,031	412.2K
09 Dec 25	1,027	1,031	1,024	1,030	184.8K
08 Dec 25	1,036	1,038	1,031	1,033	43.6K
05 Dec 25	1,035	1,040	1,035	1,040	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018