HMEFHSBC ETFS Plc03/31/2023
LAST:

 809.9
CHANGE:
 0.00
OPEN:
808.3
HIGH:
810.4
ASK:
0.0
VOLUME:
68,875
CHANGE(%):
0.00
PREV:
809.9
LOW:
807.8
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23808.3810.4807.8809.968,8750
03/30/23806.3810.8805.6809.988,4740
03/29/23800.8805.3800.8804.991,4770
03/28/23794.5800.2794.1799.1113,9750
03/27/23796.8798.2791.5791.944,0220
03/24/23800.0800.7796.3799.014,7770
03/23/23800.0807.3799.9804.570,6640
03/22/23789.5796.8789.5796.855,2940
03/21/23785.3789.5785.0788.3126,6060
03/20/23773.5782.0773.5778.881,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:733.28 - 899.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45