HMEFHSBC ETFS Plc07/07/2025
LAST:

 900.6		CHANGE:
 0.63		OPEN:
901.5		HIGH:
903.3		ASK:
863.3		VOLUME:
124,244
CHANGE(%):
0.07		PREV:
901.3		LOW:
898.8		BID:
854.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25901.5903.3898.8900.6120,0170
07/04/25900.0902.0899.4901.341,6360
07/03/25906.0910.2904.5909.051,3920
07/02/25899.0904.9895.1904.111,9720
07/01/25896.0897.6893.5895.524,6830
06/30/25893.0894.0890.8892.929,6790
06/27/25892.3894.3891.9894.313,1520
06/26/25892.8895.0891.2894.048,0560
06/25/25896.8898.1894.8895.336,9580
06/24/25892.8893.3887.8893.012,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76