LSE, HMEF End of Day and Historical Share Prices [HSBC MSCI Emerging Markets UCITS ETF]

15 Dec 2025

LAST: 1,023	CHANGE: 1.57	OPEN: 1,024	HIGH: 1,028	ASK: 854	VOLUME: 37.3K
LAST: 1,023	CHG(%): 0.15	PREV: 1,025	LOW: 1,018	BID: 845

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1,024	1,028	1,018	1,023	37.3K
12 Dec 25	1,034	1,035	1,025	1,025	157.7K
11 Dec 25	1,024	1,027	1,022	1,026	107.7K
10 Dec 25	1,032	1,033	1,030	1,031	412.2K
09 Dec 25	1,027	1,031	1,024	1,030	184.8K
08 Dec 25	1,036	1,038	1,031	1,033	43.6K
05 Dec 25	1,035	1,040	1,035	1,040	36.3K
04 Dec 25	1,028	1,028	1,021	1,025	29.2K
03 Dec 25	1,029	1,031	1,023	1,023	43.3K
02 Dec 25	1,035	1,038	1,033	1,034	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023