HCMHutchison China Meditech Limited06/30/2025
LAST:

 227.0		CHANGE:
 8.00		OPEN:
219.0		HIGH:
227.0		ASK:
0.0		VOLUME:
27,237
CHANGE(%):
3.65		PREV:
219.0		LOW:
216.0		BID:
260.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25219.0227.0216.0227.027,2370
06/27/25219.0223.8219.0219.09,2000
06/26/25223.0223.0216.0221.036,9580
06/25/25225.0235.0225.0226.06,3300
06/24/25230.0234.0227.5231.0170,3440
06/23/25223.0229.0216.0220.0102,6710
06/20/25223.0225.0219.0219.0144,3220
06/19/25227.0240.0220.0220.061,2910
06/18/25237.0241.0231.9241.011,6700
06/17/25234.0244.5232.9236.0109,6170
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:185.50 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17