HCMHutchison China Meditech Limited03/20/2023
LAST:

 228.3		CHANGE:
 6.75		OPEN:
234.5		HIGH:
238.4		ASK:
0.0		VOLUME:
49,451
CHANGE(%):
2.87		PREV:
235.0		LOW:
226.5		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23234.5238.4226.5228.349,4510
03/17/23234.5243.0234.0235.088,9920
03/16/23246.0252.0242.0249.513,4230
03/15/23228.0246.0228.0246.036,9640
03/14/23214.0240.0214.0236.573,0520
03/13/23236.0243.0220.0222.552,8980
03/10/23240.5258.8231.2249.5180,6500
03/09/23239.5255.0229.5254.5176,6650
03/08/23265.0273.5230.0232.5209,3940
03/07/23288.5296.0273.5278.0131,3140
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:130.00 - 337.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65