LSE, HSGG End of Day and Historical Share Prices [HSBC Icav Gl Sus Gov Bond ETF Etfshgbp]

24 Sep 2026

LAST: 9.920	CHANGE: 0.04	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.35	PREV: 9.955	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	9.920	9.920	9.920	9.920	773
23 Sep 26	9.955	9.955	9.955	9.955	773
22 Sep 26	9.977	9.977	9.977	9.977	773
21 Sep 26	10.002	10.002	10.002	10.002	773
18 Sep 26	10.020	10.020	10.020	9.972	773
17 Sep 26	9.988	9.988	9.988	9.988	773
16 Sep 26	9.977	9.977	9.977	9.977	773
15 Sep 26	9.941	9.941	9.941	9.941	773
14 Sep 26	9.965	9.965	9.965	9.965	773
11 Sep 26	10.020	10.020	10.020	9.975	773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920