LSE, HCHA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.221	CHANGE: 0.16	OPEN: 9.261	HIGH: 9.261	ASK: 7.309	VOLUME: 1.61M
LAST: 9.221	CHG(%): 1.79	PREV: 9.059	LOW: 9.221	BID: 7.169

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.261	9.261	9.221	9.221	1.61M
04 Sep 25	9.078	9.082	9.037	9.059	63.3K
03 Sep 25	9.212	9.225	9.212	9.225	4.9K
02 Sep 25	9.258	9.258	9.167	9.246	42.2K
01 Sep 25	9.294	9.295	9.262	9.262	15.8K
29 Aug 25	9.138	9.146	9.076	9.076	379.2K
28 Aug 25	9.028	9.088	9.020	9.088	67.6K
27 Aug 25	9.106	9.106	9.022	9.022	17.8K
26 Aug 25	9.283	9.312	9.274	9.297	28.8K
25 Aug 25	9.114	9.114	9.114	9.267	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.221