EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCHA: HSBC MSCI China Ucits ETF USD [Acc]

16 Sep 2026
LAST:

8.136

CHANGE:
 0.06		OPEN:
8.170		HIGH:
8.170		ASK:
7.309		VOLUME:
150
CHG(%):
0.67		PREV:
8.191		LOW:
8.136		BID:
7.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.1708.1708.1368.136150
15 Sep 268.1618.1918.1618.1911.5K
14 Sep 268.2218.2218.2208.2453.0K
11 Sep 268.2448.2448.2368.20623.2K
10 Sep 268.2448.2448.2038.20317.0K
09 Sep 268.3008.3008.2738.273100
08 Sep 268.3608.3608.3608.3601
07 Sep 268.3668.3738.3588.358159.5K
04 Sep 268.3718.3718.3718.481162.6K
03 Sep 268.3718.4008.3718.400120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:8.200.7%
MA10:8.291.8%
MA20:8.403.2%
MA50:8.423.5%
MA100:8.433.6%
MA200:8.787.9%
RSI14:25.49 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.06 
Week High:8.302.0%
Week Low:8.140.0%
Month High:8.555.0%
Month Low:8.147.9%
Year High:10.1725.0%
Year Low:7.774.8%
Volatility:7.84