EODData

LSE, HCHA: HSBC Etfs PLC

02 Nov 2026
LAST:

7.703

CHANGE:
 0.01
OPEN:
7.570
HIGH:
7.570
ASK:
7.309
VOLUME:
0
CHG(%):
0.09
PREV:
7.570
LOW:
7.570
BID:
7.169
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.5707.5707.5707.7030
30 Oct 267.5707.5707.5707.5709.5K
29 Oct 267.5607.5637.5607.56335.0K
28 Oct 267.6007.6107.5817.581888
27 Oct 267.5657.5687.5597.5681.8K
26 Oct 267.6097.6097.5757.5876.9K
23 Oct 267.6097.6097.5757.58755.4K
22 Oct 267.5297.5847.5297.56813.6K
21 Oct 267.7507.7507.7507.750399
20 Oct 267.8787.8787.8787.8783.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:7.571.7%
MA10:7.650.6%
MA20:7.831.6%
MA50:8.105.2%
MA100:8.206.5%
MA200:8.5410.9%
STO9:2.22 
STO14:1.40 
RSI14:9.63 
WPR14:-98.60 
MTM14:-0.49
ROC14:-0.06 
ATR:0.05 
Week High:7.611.2%
Week Low:7.561.9%
Month High:8.135.5%
Month Low:7.5310.9%
Year High:9.9429.1%
Year Low:7.532.3%
Volatility:7.01