EODData

LSE, HCHA: HSBC Etfs PLC

20 Nov 2025
LAST:

9.336

CHANGE:
 0.02
OPEN:
9.411
HIGH:
9.411
ASK:
7.309
VOLUME:
873
CHG(%):
0.26
PREV:
9.360
LOW:
9.336
BID:
7.169
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.4119.4119.3369.336873
19 Nov 259.4309.4319.3609.36011.1K
18 Nov 259.4439.4779.4309.445118.7K
17 Nov 259.6299.6329.5759.57564.2K
14 Nov 259.6919.6919.6309.63454.5K
13 Nov 259.9219.9419.7969.79658.9K
12 Nov 259.8249.8489.7579.78596.5K
11 Nov 259.7959.8009.7899.789259
10 Nov 259.7409.7619.7349.75214.1K
07 Nov 259.6109.6109.5749.59112.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.471.4%
MA10:9.612.9%
MA20:9.673.6%
MA50:9.744.3%
MA100:9.290.5%
MA200:8.677.7%
RSI14:33.70 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.11 
Week High:9.946.5%
Week Low:9.340.0%
Month High:9.997.0%
Month Low:9.347.7%
Year High:10.178.9%
Year Low:6.5642.3%
Volatility:6.70