EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCHA: HSBC MSCI China Ucits ETF USD [Acc]

09 Nov 2026
LAST:

7.953

CHANGE:
 0.07		OPEN:
7.942		HIGH:
7.953		ASK:
7.309		VOLUME:
5.2K
CHG(%):
0.87		PREV:
8.023		LOW:
7.942		BID:
7.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.9427.9537.9427.9535.2K
06 Nov 268.0148.0238.0148.02317.1K
05 Nov 268.1018.1277.9867.98615.5K
04 Nov 267.9637.9637.9637.9630
03 Nov 267.6457.6457.6457.6450
02 Nov 267.7037.7037.7037.7038.9K
30 Oct 267.5707.5707.5707.5709.5K
29 Oct 267.5607.5637.5607.56335.0K
28 Oct 267.6007.6107.5817.581888
27 Oct 267.5657.5687.5597.5681.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:7.910.5%
MA10:7.762.5%
MA20:7.792.1%
MA50:8.030.9%
MA100:8.182.8%
MA200:8.496.7%
STO9:69.15
STO14:69.15
RSI14:53.66
WPR14:-15.22 
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:8.132.2%
Week Low:7.654.0%
Month High:8.132.2%
Month Low:7.536.7%
Year High:9.9425.0%
Year Low:7.535.6%