LSE, HPAE End of Day and Historical Share Prices [HSBC MSCI Europe Climate Paris Ucits ETF]

16 Sep 2026

LAST: 24.13	CHANGE: 0.22	OPEN: 24.13	HIGH: 24.13	ASK: 0.00	VOLUME: 0
LAST: 24.13	CHG(%): 0.91	PREV: 23.92	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	24.13	24.13	24.13	24.13	5
15 Sep 26	23.92	23.92	23.92	23.92	5
14 Sep 26	24.10	24.10	23.95	23.97	100
11 Sep 26	24.22	24.22	24.22	24.17	1
10 Sep 26	24.23	24.23	24.09	24.11	3.8K
09 Sep 26	24.24	24.24	24.24	24.24	126
08 Sep 26	24.53	24.61	24.53	24.61	125
07 Sep 26	24.68	24.69	24.66	24.66	100
04 Sep 26	24.75	24.75	24.75	24.71	16
03 Sep 26	24.65	24.71	24.65	24.70	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.13