LSE, HPAE End of Day and Historical Share Prices [HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF GBP]

19 Nov 2025

LAST: 21.99	CHANGE: 0.06	OPEN: 21.99	HIGH: 22.06	ASK: 0.00	VOLUME: 100
LAST: 21.99	CHG(%): 0.25	PREV: 21.93	LOW: 21.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	21.99	22.06	21.99	21.99	100
18 Nov 25	21.93	21.93	21.93	21.93	21
17 Nov 25	22.38	22.38	22.33	22.33	100
14 Nov 25	22.48	22.48	22.48	22.48	100
13 Nov 25	22.99	22.99	22.75	22.75	100
12 Nov 25	23.01	23.04	22.96	22.96	100
11 Nov 25	22.64	22.75	22.63	22.75	333
10 Nov 25	22.42	22.44	22.42	22.42	5
07 Nov 25	22.13	22.15	22.13	22.15	100
06 Nov 25	22.35	22.35	22.27	22.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.99