HWWAHSBC ETFS Plc03/31/2023
LAST:

 19.06
CHANGE:
 0.14
OPEN:
19.06
HIGH:
19.07
ASK:
10.31
VOLUME:
957
CHANGE(%):
0.74
PREV:
18.92
LOW:
19.01
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2319.0619.0719.0119.069570
03/30/2318.8718.9218.8718.922280
03/28/2318.6918.7918.5818.792180
03/27/2318.7618.7718.6718.671,0640
03/24/2318.5818.5818.5418.545,2080
03/23/2318.7318.7318.7318.73100
03/22/2318.6918.8018.6918.801,7340
03/21/2318.6318.8218.6318.81260
03/20/2318.4818.4818.4618.462,1790
03/16/2318.4018.6618.4018.6650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45