HWWAHSBC ETFS Plc07/11/2025
LAST:

 24.60
CHANGE:
 0.06
OPEN:
24.64
HIGH:
24.73
ASK:
23.38
VOLUME:
4,484
CHANGE(%):
0.24
PREV:
24.66
LOW:
24.60
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.6424.7324.6024.604,4840
07/10/2524.5524.7124.4824.668,6610
07/09/2524.5124.5324.4324.505,1750
07/08/2524.4624.5024.3324.454,3390
07/07/2524.3524.5324.3524.372,1520
07/04/2524.2924.4024.2924.401000
07/03/2524.4424.5424.2924.476080
07/02/2524.2524.4024.2224.353230
07/01/2524.0324.1523.9724.114760
06/30/2524.0224.1724.0224.082230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46