HWWAHSBC ETFS Plc05/21/2024
LAST:

 22.80
CHANGE:
 0.07
OPEN:
22.85
HIGH:
22.85
ASK:
10.31
VOLUME:
17
CHANGE(%):
0.32
PREV:
22.87
LOW:
22.80
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2422.8522.8522.8022.80170
05/20/2422.9022.9622.7622.872,9840
05/17/2422.8722.8722.7622.769150
05/16/2422.7922.9622.7922.886430
05/15/2422.7022.7922.7022.79950
05/14/2422.7322.7322.7122.7120
05/13/2422.8022.8022.6722.731710
05/10/2422.7822.8322.7622.7640
05/09/2422.6922.7322.6822.701,4160
05/08/2422.6822.7022.6522.65110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12