LSE, HWSC End of Day and Historical Share Prices [Hadrian's Wall Secured Investments Limit]

19 Sep 2025

LAST: 23.17	CHANGE: 0.13	OPEN: 23.17	HIGH: 23.17	ASK: 0.00	VOLUME: 121
LAST: 23.17	CHG(%): 0.57	PREV: 23.30	LOW: 23.17	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	23.17	23.17	23.17	23.17	121
18 Sep 25	23.30	23.30	23.30	23.30	2.7K
17 Sep 25	23.17	23.26	23.17	23.26	121
16 Sep 25	23.24	23.24	23.09	23.09	112
15 Sep 25	23.27	23.27	23.27	23.27	907
12 Sep 25	23.16	23.16	23.16	23.23	907
11 Sep 25	23.32	23.32	23.32	23.32	907
10 Sep 25	23.05	23.16	23.05	23.05	905
09 Sep 25	23.07	23.07	23.07	23.07	2.4K
08 Sep 25	23.16	23.25	23.16	23.25	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.17