EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWSC: HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc)

05 Dec 2025
LAST:

23.65

CHANGE:
 0.09		OPEN:
22.19		HIGH:
23.65		ASK:
0.00		VOLUME:
92
CHG(%):
0.38		PREV:
23.56		LOW:
22.19		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.1923.6522.1923.6592
04 Dec 2523.5623.5623.5623.5692
03 Dec 2523.4523.4523.4523.4592
02 Dec 2523.2923.2923.2923.2992
01 Dec 2523.5023.5023.5023.5092
28 Nov 2522.1923.5622.1923.5692
27 Nov 2523.4323.4323.4323.4392
26 Nov 2523.4423.4423.4423.4492
25 Nov 2523.2123.2123.2123.2192
24 Nov 2522.8122.8122.8122.8192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:23.490.7%
MA10:23.391.1%
MA20:23.072.5%
MA50:23.112.4%
MA100:22.853.5%
MA200:21.848.3%
STO9:100.00 
STO14:100.00 
RSI14:69.80 
MTM14:1.28
ROC14:0.06 
ATR:0.38 
Week High:23.650.0%
Week Low:22.196.6%
Month High:23.650.0%
Month Low:22.198.3%