EODData

LSE, HWSC: HSBC Etfs PLC

22 Jun 2026
LAST:

26.77

CHANGE:
 0.09
OPEN:
26.74
HIGH:
26.77
ASK:
0.00
VOLUME:
2.7K
CHG(%):
0.32
PREV:
26.69
LOW:
26.71
BID:
20.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2626.7426.7726.7126.772.7K
19 Jun 2626.6926.6926.6926.6913
18 Jun 2626.6926.6926.6726.67100
17 Jun 2626.8926.8926.8926.89465
16 Jun 2626.8926.8926.8926.8952
15 Jun 2627.0827.0827.0027.00100
12 Jun 2626.6126.6326.6126.63216
11 Jun 2626.1026.1026.0926.09100
10 Jun 2626.1126.1126.1126.114
09 Jun 2626.2826.2826.0926.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:26.780.0%
MA10:26.580.7%
MA20:26.540.9%
MA50:26.092.6%
MA100:25.485.1%
MA200:24.569.0%
STO9:69.19
STO14:69.19
RSI14:53.96
WPR14:-25.14
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:27.081.1%
Week Low:26.670.4%
Month High:27.081.1%
Month Low:25.619.0%
Year High:27.081.1%
Year Low:21.2026.3%
Volatility:5.93